ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:41 | - | 495,700 |
01.10.24 16:17:36 | - | 495,700 |
01.10.24 16:17:29 | - | 495,500 |
01.10.24 16:17:21 | - | 495,500 |
01.10.24 16:17:17 | - | 495,600 |
01.10.24 16:17:16 | - | 495,500 |
01.10.24 16:17:04 | - | 495,400 |
01.10.24 16:16:56 | - | 495,400 |
01.10.24 16:16:50 | - | 495,500 |
01.10.24 16:16:35 | - | 495,400 |
01.10.24 16:16:30 | - | 495,500 |
01.10.24 16:16:23 | - | 495,400 |
01.10.24 16:16:17 | - | 495,400 |
01.10.24 16:16:16 | - | 495,500 |
01.10.24 16:16:06 | - | 495,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:04 | - | 495,400 |
01.10.24 16:15:55 | - | 495,500 |
01.10.24 16:15:47 | - | 495,500 |
01.10.24 16:15:44 | - | 495,400 |
01.10.24 16:15:40 | - | 495,400 |
01.10.24 16:15:33 | - | 495,500 |
01.10.24 16:15:21 | - | 495,500 |
01.10.24 16:15:19 | - | 495,600 |
01.10.24 16:14:16 | - | 495,600 |
01.10.24 16:13:49 | - | 495,600 |
01.10.24 16:13:46 | - | 495,700 |
01.10.24 16:13:43 | - | 495,600 |
01.10.24 16:13:04 | - | 495,700 |
01.10.24 16:12:59 | - | 495,700 |
01.10.24 16:12:58 | - | 495,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:34 | - | 495,400 |
01.10.24 16:12:23 | - | 495,400 |
01.10.24 16:12:21 | - | 495,500 |
01.10.24 16:12:14 | - | 495,600 |
01.10.24 16:12:11 | - | 495,600 |
01.10.24 16:12:08 | - | 495,500 |
01.10.24 16:12:00 | - | 495,400 |
01.10.24 16:11:57 | - | 495,500 |
01.10.24 16:11:38 | - | 495,400 |
01.10.24 16:11:23 | - | 495,500 |
01.10.24 16:10:10 | - | 495,500 |
01.10.24 16:10:01 | - | 495,400 |
01.10.24 16:10:00 | - | 495,400 |
01.10.24 16:09:53 | - | 495,700 |
01.10.24 16:09:50 | - | 495,900 |