ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:02 | - | 497,800 |
30.09.24 21:30:34 | - | 497,700 |
30.09.24 21:30:32 | - | 497,600 |
30.09.24 21:30:11 | - | 497,700 |
30.09.24 21:30:07 | - | 497,600 |
30.09.24 21:30:06 | - | 497,700 |
30.09.24 21:29:15 | - | 497,700 |
30.09.24 21:28:45 | - | 497,600 |
30.09.24 21:28:40 | - | 497,700 |
30.09.24 21:28:28 | - | 497,600 |
30.09.24 21:28:20 | - | 497,600 |
30.09.24 21:28:17 | - | 497,500 |
30.09.24 21:28:16 | - | 497,700 |
30.09.24 21:27:55 | - | 497,800 |
30.09.24 21:27:52 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:45 | - | 497,800 |
30.09.24 21:27:36 | - | 497,800 |
30.09.24 21:27:32 | - | 497,900 |
30.09.24 21:27:17 | - | 497,900 |
30.09.24 21:27:16 | - | 497,800 |
30.09.24 21:27:14 | - | 497,700 |
30.09.24 21:26:13 | - | 497,600 |
30.09.24 21:25:55 | - | 497,500 |
30.09.24 21:25:27 | - | 497,600 |
30.09.24 21:25:09 | - | 497,500 |
30.09.24 21:24:03 | - | 497,600 |
30.09.24 21:23:58 | - | 497,700 |
30.09.24 21:23:10 | - | 497,600 |
30.09.24 21:22:50 | - | 497,700 |
30.09.24 21:22:40 | - | 497,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:36 | - | 497,700 |
30.09.24 21:22:15 | - | 497,800 |
30.09.24 21:22:01 | - | 497,700 |
30.09.24 21:21:26 | - | 497,800 |
30.09.24 21:21:25 | - | 497,700 |
30.09.24 21:20:32 | - | 497,800 |
30.09.24 21:20:03 | - | 497,700 |
30.09.24 21:19:57 | - | 497,800 |
30.09.24 21:19:41 | - | 497,700 |
30.09.24 21:19:31 | - | 497,800 |
30.09.24 21:19:30 | - | 497,800 |
30.09.24 21:19:03 | - | 497,700 |
30.09.24 21:18:53 | - | 497,800 |
30.09.24 21:18:49 | - | 497,700 |
30.09.24 21:18:43 | - | 497,700 |