ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:29 | - | 496,800 |
30.09.24 20:48:15 | - | 496,700 |
30.09.24 20:48:08 | - | 496,600 |
30.09.24 20:48:04 | - | 496,700 |
30.09.24 20:48:02 | - | 496,600 |
30.09.24 20:47:53 | - | 497,000 |
30.09.24 20:47:49 | - | 497,100 |
30.09.24 20:47:43 | - | 497,000 |
30.09.24 20:47:40 | - | 497,100 |
30.09.24 20:47:38 | - | 497,000 |
30.09.24 20:47:24 | - | 497,100 |
30.09.24 20:47:09 | - | 497,000 |
30.09.24 20:46:59 | - | 497,100 |
30.09.24 20:46:51 | - | 497,000 |
30.09.24 20:46:48 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:36 | - | 497,000 |
30.09.24 20:46:28 | - | 497,100 |
30.09.24 20:46:27 | - | 497,000 |
30.09.24 20:46:26 | - | 497,100 |
30.09.24 20:46:08 | - | 497,000 |
30.09.24 20:46:01 | - | 497,100 |
30.09.24 20:45:57 | - | 497,100 |
30.09.24 20:45:55 | - | 497,100 |
30.09.24 20:45:51 | - | 497,000 |
30.09.24 20:45:50 | - | 497,100 |
30.09.24 20:45:33 | - | 497,000 |
30.09.24 20:44:45 | - | 497,000 |
30.09.24 20:44:41 | - | 496,900 |
30.09.24 20:44:31 | - | 497,000 |
30.09.24 20:43:23 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:22 | - | 496,900 |
30.09.24 20:43:21 | - | 497,600 |
30.09.24 20:43:18 | - | 497,400 |
30.09.24 20:43:08 | - | 497,500 |
30.09.24 20:43:07 | - | 497,600 |
30.09.24 20:43:04 | - | 498,000 |
30.09.24 20:43:03 | - | 498,000 |
30.09.24 20:42:43 | - | 498,100 |
30.09.24 20:42:12 | - | 498,000 |
30.09.24 20:42:06 | - | 497,900 |
30.09.24 20:42:05 | - | 498,000 |
30.09.24 20:41:37 | - | 497,900 |
30.09.24 20:41:16 | - | 498,000 |
30.09.24 20:41:06 | - | 498,000 |
30.09.24 20:41:05 | - | 498,000 |