ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:04 | - | 498,000 |
30.09.24 20:40:57 | - | 497,900 |
30.09.24 20:40:56 | - | 498,000 |
30.09.24 20:40:50 | - | 497,800 |
30.09.24 20:40:48 | - | 497,600 |
30.09.24 20:40:36 | - | 497,600 |
30.09.24 20:40:32 | - | 497,500 |
30.09.24 20:40:24 | - | 497,400 |
30.09.24 20:40:14 | - | 497,500 |
30.09.24 20:40:12 | - | 497,400 |
30.09.24 20:39:47 | - | 497,500 |
30.09.24 20:39:43 | - | 497,600 |
30.09.24 20:39:41 | - | 497,500 |
30.09.24 20:39:26 | - | 497,600 |
30.09.24 20:39:07 | - | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:26 | - | 497,600 |
30.09.24 20:37:19 | - | 497,500 |
30.09.24 20:37:17 | - | 497,400 |
30.09.24 20:36:51 | - | 497,500 |
30.09.24 20:36:46 | - | 497,400 |
30.09.24 20:36:43 | - | 497,500 |
30.09.24 20:36:37 | - | 497,600 |
30.09.24 20:36:31 | - | 497,500 |
30.09.24 20:36:16 | - | 497,600 |
30.09.24 20:36:11 | - | 497,500 |
30.09.24 20:36:05 | - | 497,600 |
30.09.24 20:36:04 | - | 497,500 |
30.09.24 20:36:01 | - | 497,500 |
30.09.24 20:35:55 | - | 497,600 |
30.09.24 20:35:54 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:51 | - | 497,600 |
30.09.24 20:35:47 | - | 497,600 |
30.09.24 20:34:51 | - | 497,500 |
30.09.24 20:34:49 | - | 497,400 |
30.09.24 20:34:39 | - | 497,500 |
30.09.24 20:34:34 | - | 497,500 |
30.09.24 20:34:32 | - | 497,600 |
30.09.24 20:34:27 | - | 497,600 |
30.09.24 20:34:14 | - | 497,500 |
30.09.24 20:34:06 | - | 497,600 |
30.09.24 20:34:00 | - | 497,500 |
30.09.24 20:33:59 | - | 497,400 |
30.09.24 20:33:54 | - | 497,300 |
30.09.24 20:33:46 | - | 497,300 |
30.09.24 20:33:45 | - | 497,400 |