ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:14 | - | 497,400 |
30.09.24 20:26:13 | - | 497,400 |
30.09.24 20:26:08 | - | 497,300 |
30.09.24 20:26:01 | - | 497,400 |
30.09.24 20:25:55 | - | 497,400 |
30.09.24 20:25:51 | - | 497,200 |
30.09.24 20:25:48 | - | 497,200 |
30.09.24 20:25:46 | - | 497,400 |
30.09.24 20:25:45 | - | 497,200 |
30.09.24 20:25:44 | - | 497,400 |
30.09.24 20:25:42 | - | 497,200 |
30.09.24 20:25:41 | - | 497,300 |
30.09.24 20:25:38 | - | 497,400 |
30.09.24 20:25:37 | - | 497,300 |
30.09.24 20:25:35 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:33 | - | 497,400 |
30.09.24 20:25:29 | - | 497,300 |
30.09.24 20:25:26 | - | 497,300 |
30.09.24 20:25:22 | - | 497,300 |
30.09.24 20:25:21 | - | 497,200 |
30.09.24 20:25:16 | - | 497,100 |
30.09.24 20:25:16 | - | 497,600 |
30.09.24 20:25:10 | - | 497,100 |
30.09.24 20:25:04 | - | 497,400 |
30.09.24 20:25:03 | - | 497,300 |
30.09.24 20:25:02 | - | 497,300 |
30.09.24 20:25:01 | - | 497,300 |
30.09.24 20:24:59 | - | 497,200 |
30.09.24 20:24:58 | - | 496,600 |
30.09.24 20:24:57 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:56 | - | 496,700 |
30.09.24 20:24:55 | - | 497,200 |
30.09.24 20:24:54 | - | 496,900 |
30.09.24 20:24:53 | - | 497,200 |
30.09.24 20:24:52 | - | 497,100 |
30.09.24 20:24:49 | - | 496,600 |
30.09.24 20:24:47 | - | 496,700 |
30.09.24 20:24:46 | - | 497,000 |
30.09.24 20:24:44 | - | 496,700 |
30.09.24 20:24:43 | - | 497,000 |
30.09.24 20:24:42 | - | 497,200 |
30.09.24 20:24:41 | - | 496,900 |
30.09.24 20:24:39 | - | 497,100 |
30.09.24 20:24:35 | - | 496,700 |
30.09.24 20:24:34 | - | 496,600 |