ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:30 | - | 496,900 |
30.09.24 20:24:26 | - | 497,200 |
30.09.24 20:24:04 | - | 496,700 |
30.09.24 20:23:51 | - | 496,600 |
30.09.24 20:23:45 | - | 496,600 |
30.09.24 20:23:40 | - | 496,600 |
30.09.24 20:23:27 | - | 496,700 |
30.09.24 20:23:26 | - | 496,800 |
30.09.24 20:23:25 | - | 496,900 |
30.09.24 20:23:21 | - | 497,200 |
30.09.24 20:23:20 | - | 497,300 |
30.09.24 20:23:15 | - | 497,200 |
30.09.24 20:23:13 | - | 497,200 |
30.09.24 20:23:11 | - | 497,300 |
30.09.24 20:23:07 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:02 | - | 497,200 |
30.09.24 20:23:00 | - | 497,300 |
30.09.24 20:22:48 | - | 497,300 |
30.09.24 20:22:46 | - | 497,200 |
30.09.24 20:22:43 | - | 497,200 |
30.09.24 20:22:40 | - | 497,100 |
30.09.24 20:22:31 | - | 497,200 |
30.09.24 20:22:27 | - | 497,300 |
30.09.24 20:22:24 | - | 497,600 |
30.09.24 20:22:19 | - | 497,600 |
30.09.24 20:22:17 | - | 497,900 |
30.09.24 20:22:09 | - | 497,800 |
30.09.24 20:22:08 | - | 497,500 |
30.09.24 20:22:06 | - | 497,700 |
30.09.24 20:22:00 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:49 | - | 497,500 |
30.09.24 20:21:44 | - | 497,500 |
30.09.24 20:21:42 | - | 497,600 |
30.09.24 20:21:41 | - | 497,700 |
30.09.24 20:21:40 | - | 497,700 |
30.09.24 20:21:36 | - | 497,500 |
30.09.24 20:21:33 | - | 497,600 |
30.09.24 20:21:32 | - | 497,700 |
30.09.24 20:21:30 | - | 497,600 |
30.09.24 20:21:28 | - | 497,500 |
30.09.24 20:21:18 | - | 497,600 |
30.09.24 20:21:17 | - | 497,700 |
30.09.24 20:21:12 | - | 497,800 |
30.09.24 20:21:00 | - | 497,700 |
30.09.24 20:20:54 | - | 497,800 |