ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:34 | - | 497,200 |
30.09.24 20:29:28 | - | 497,300 |
30.09.24 20:29:26 | - | 497,200 |
30.09.24 20:29:25 | - | 497,300 |
30.09.24 20:29:15 | - | 497,200 |
30.09.24 20:29:13 | - | 497,300 |
30.09.24 20:29:10 | - | 497,000 |
30.09.24 20:29:04 | - | 497,100 |
30.09.24 20:28:59 | - | 497,200 |
30.09.24 20:28:58 | - | 497,100 |
30.09.24 20:28:56 | - | 497,000 |
30.09.24 20:28:48 | - | 497,000 |
30.09.24 20:28:45 | - | 496,900 |
30.09.24 20:28:44 | - | 497,000 |
30.09.24 20:28:37 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:25 | - | 497,000 |
30.09.24 20:28:23 | - | 496,900 |
30.09.24 20:28:22 | - | 496,900 |
30.09.24 20:28:10 | - | 497,000 |
30.09.24 20:27:59 | - | 496,900 |
30.09.24 20:27:52 | - | 497,000 |
30.09.24 20:27:50 | - | 496,900 |
30.09.24 20:27:49 | - | 497,100 |
30.09.24 20:27:47 | - | 496,900 |
30.09.24 20:27:40 | - | 496,800 |
30.09.24 20:27:30 | - | 496,900 |
30.09.24 20:27:28 | - | 496,800 |
30.09.24 20:27:25 | - | 496,800 |
30.09.24 20:27:23 | - | 496,700 |
30.09.24 20:27:22 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:19 | - | 496,800 |
30.09.24 20:27:18 | - | 496,800 |
30.09.24 20:27:17 | - | 496,700 |
30.09.24 20:27:13 | - | 496,700 |
30.09.24 20:27:09 | - | 496,800 |
30.09.24 20:27:08 | - | 497,000 |
30.09.24 20:27:04 | - | 496,800 |
30.09.24 20:26:54 | - | 497,500 |
30.09.24 20:26:45 | - | 497,300 |
30.09.24 20:26:44 | - | 497,200 |
30.09.24 20:26:43 | - | 497,500 |
30.09.24 20:26:34 | - | 497,400 |
30.09.24 20:26:33 | - | 497,500 |
30.09.24 20:26:32 | - | 497,400 |
30.09.24 20:26:24 | - | 497,500 |