ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:42 | - | 497,700 |
30.09.24 21:18:23 | - | 497,600 |
30.09.24 21:18:20 | - | 497,500 |
30.09.24 21:18:08 | - | 497,600 |
30.09.24 21:18:07 | - | 497,500 |
30.09.24 21:18:02 | - | 497,400 |
30.09.24 21:17:25 | - | 497,400 |
30.09.24 21:17:24 | - | 497,400 |
30.09.24 21:17:15 | - | 497,400 |
30.09.24 21:17:11 | - | 497,400 |
30.09.24 21:17:10 | - | 497,300 |
30.09.24 21:17:09 | - | 497,200 |
30.09.24 21:17:07 | - | 497,100 |
30.09.24 21:16:50 | - | 497,000 |
30.09.24 21:16:35 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:29 | - | 497,000 |
30.09.24 21:16:15 | - | 497,100 |
30.09.24 21:16:06 | - | 497,100 |
30.09.24 21:16:02 | - | 497,200 |
30.09.24 21:14:49 | - | 497,100 |
30.09.24 21:14:15 | - | 497,100 |
30.09.24 21:13:38 | - | 497,100 |
30.09.24 21:13:28 | - | 497,100 |
30.09.24 21:12:45 | - | 497,100 |
30.09.24 21:12:37 | - | 497,100 |
30.09.24 21:12:21 | - | 497,400 |
30.09.24 21:12:11 | - | 497,300 |
30.09.24 21:11:54 | - | 497,300 |
30.09.24 21:11:37 | - | 497,300 |
30.09.24 21:11:16 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:39 | - | 497,200 |
30.09.24 21:10:30 | - | 497,300 |
30.09.24 21:10:10 | - | 497,200 |
30.09.24 21:10:09 | - | 497,400 |
30.09.24 21:10:08 | - | 497,500 |
30.09.24 21:09:12 | - | 497,700 |
30.09.24 21:09:05 | - | 497,600 |
30.09.24 21:08:33 | - | 497,500 |
30.09.24 21:08:30 | - | 497,600 |
30.09.24 21:08:25 | - | 497,600 |
30.09.24 21:08:03 | - | 497,500 |
30.09.24 21:07:46 | - | 497,400 |
30.09.24 21:07:36 | - | 497,400 |
30.09.24 21:07:32 | - | 497,500 |
30.09.24 21:07:22 | - | 497,400 |