ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:44 | - | 496,200 |
30.09.24 20:03:40 | - | 496,300 |
30.09.24 20:03:14 | - | 496,200 |
30.09.24 20:02:50 | - | 496,300 |
30.09.24 20:02:48 | - | 496,400 |
30.09.24 20:02:40 | - | 496,300 |
30.09.24 20:02:38 | - | 496,400 |
30.09.24 20:02:34 | - | 496,300 |
30.09.24 20:02:11 | - | 496,400 |
30.09.24 20:01:58 | - | 496,300 |
30.09.24 20:01:51 | - | 496,400 |
30.09.24 20:01:47 | - | 496,300 |
30.09.24 20:01:16 | - | 496,400 |
30.09.24 20:00:36 | - | 496,300 |
30.09.24 20:00:30 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:56 | - | 496,300 |
30.09.24 19:59:53 | - | 496,200 |
30.09.24 19:59:38 | - | 496,200 |
30.09.24 19:59:24 | - | 496,100 |
30.09.24 19:59:09 | - | 496,200 |
30.09.24 19:58:56 | - | 496,100 |
30.09.24 19:58:52 | - | 496,200 |
30.09.24 19:58:46 | - | 496,100 |
30.09.24 19:58:45 | - | 496,100 |
30.09.24 19:58:29 | - | 496,000 |
30.09.24 19:58:22 | - | 496,100 |
30.09.24 19:58:21 | - | 496,200 |
30.09.24 19:58:14 | - | 496,000 |
30.09.24 19:58:04 | - | 496,000 |
30.09.24 19:58:03 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:00 | - | 495,700 |
30.09.24 19:57:45 | - | 495,800 |
30.09.24 19:57:40 | - | 495,700 |
30.09.24 19:57:38 | - | 495,600 |
30.09.24 19:57:29 | - | 495,700 |
30.09.24 19:57:27 | - | 495,700 |
30.09.24 19:57:17 | - | 495,800 |
30.09.24 19:57:03 | - | 495,700 |
30.09.24 19:57:02 | - | 495,800 |
30.09.24 19:57:01 | - | 495,900 |
30.09.24 19:56:55 | - | 496,100 |
30.09.24 19:56:53 | - | 496,000 |
30.09.24 19:56:49 | - | 496,000 |
30.09.24 19:56:46 | - | 496,000 |
30.09.24 19:56:44 | - | 496,000 |