ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:40 | - | 497,400 |
30.09.24 18:58:30 | - | 497,300 |
30.09.24 18:58:25 | - | 497,400 |
30.09.24 18:58:08 | - | 497,300 |
30.09.24 18:57:59 | - | 497,400 |
30.09.24 18:57:58 | - | 497,500 |
30.09.24 18:57:22 | - | 497,600 |
30.09.24 18:56:26 | - | 497,600 |
30.09.24 18:56:25 | - | 497,700 |
30.09.24 18:56:15 | - | 497,600 |
30.09.24 18:55:28 | - | 497,400 |
30.09.24 18:54:55 | - | 497,500 |
30.09.24 18:54:45 | - | 497,600 |
30.09.24 18:54:42 | - | 497,500 |
30.09.24 18:54:39 | - | 497,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:36 | - | 497,500 |
30.09.24 18:54:34 | - | 497,500 |
30.09.24 18:54:32 | - | 497,600 |
30.09.24 18:54:12 | - | 497,500 |
30.09.24 18:54:11 | - | 497,600 |
30.09.24 18:54:02 | - | 497,500 |
30.09.24 18:54:01 | - | 497,400 |
30.09.24 18:53:57 | - | 497,400 |
30.09.24 18:53:42 | - | 497,400 |
30.09.24 18:53:22 | - | 497,100 |
30.09.24 18:53:15 | - | 497,000 |
30.09.24 18:53:12 | - | 496,900 |
30.09.24 18:52:43 | - | 497,000 |
30.09.24 18:52:42 | - | 496,900 |
30.09.24 18:50:53 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:48 | - | 496,900 |
30.09.24 18:50:43 | - | 497,000 |
30.09.24 18:49:44 | - | 496,900 |
30.09.24 18:49:32 | - | 496,900 |
30.09.24 18:49:17 | - | 497,000 |
30.09.24 18:49:06 | - | 497,000 |
30.09.24 18:48:55 | - | 497,000 |
30.09.24 18:48:30 | - | 497,000 |
30.09.24 18:48:04 | - | 497,000 |
30.09.24 18:48:03 | - | 496,900 |
30.09.24 18:48:00 | - | 497,000 |
30.09.24 18:47:59 | - | 496,900 |
30.09.24 18:47:58 | - | 497,000 |
30.09.24 18:47:35 | - | 497,500 |
30.09.24 18:47:32 | - | 497,600 |