ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:35 | - | 498,300 |
30.09.24 18:28:34 | - | 498,100 |
30.09.24 18:28:03 | - | 498,000 |
30.09.24 18:27:51 | - | 497,900 |
30.09.24 18:27:42 | - | 498,000 |
30.09.24 18:27:21 | - | 498,200 |
30.09.24 18:27:20 | - | 498,100 |
30.09.24 18:27:10 | - | 498,200 |
30.09.24 18:27:08 | - | 498,200 |
30.09.24 18:26:55 | - | 498,300 |
30.09.24 18:26:14 | - | 498,200 |
30.09.24 18:25:50 | - | 498,100 |
30.09.24 18:25:43 | - | 498,200 |
30.09.24 18:25:39 | - | 498,100 |
30.09.24 18:25:36 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:30 | - | 498,000 |
30.09.24 18:25:17 | - | 498,100 |
30.09.24 18:25:09 | - | 498,000 |
30.09.24 18:25:08 | - | 497,900 |
30.09.24 18:24:55 | - | 498,100 |
30.09.24 18:24:54 | - | 498,000 |
30.09.24 18:24:53 | - | 498,100 |
30.09.24 18:23:21 | - | 498,200 |
30.09.24 18:23:18 | - | 498,200 |
30.09.24 18:23:15 | - | 498,100 |
30.09.24 18:23:13 | - | 498,000 |
30.09.24 18:23:02 | - | 498,100 |
30.09.24 18:22:56 | - | 498,000 |
30.09.24 18:22:52 | - | 498,100 |
30.09.24 18:22:50 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:12 | - | 498,200 |
30.09.24 18:21:28 | - | 498,100 |
30.09.24 18:21:23 | - | 498,200 |
30.09.24 18:21:15 | - | 498,100 |
30.09.24 18:21:12 | - | 498,100 |
30.09.24 18:20:27 | - | 498,000 |
30.09.24 18:20:24 | - | 498,100 |
30.09.24 18:20:15 | - | 498,000 |
30.09.24 18:20:05 | - | 498,100 |
30.09.24 18:20:04 | - | 498,000 |
30.09.24 18:19:51 | - | 498,100 |
30.09.24 18:19:49 | - | 498,000 |
30.09.24 18:19:37 | - | 498,100 |
30.09.24 18:19:33 | - | 498,000 |
30.09.24 18:19:28 | - | 498,100 |