ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:29 | - | 497,300 |
30.09.24 19:17:26 | - | 497,100 |
30.09.24 19:17:10 | - | 497,100 |
30.09.24 19:17:09 | - | 497,200 |
30.09.24 19:16:56 | - | 496,900 |
30.09.24 19:16:54 | - | 496,800 |
30.09.24 19:16:53 | - | 496,700 |
30.09.24 19:16:48 | - | 496,800 |
30.09.24 19:11:51 | - | 496,700 |
30.09.24 19:11:46 | - | 496,800 |
30.09.24 19:10:11 | - | 497,100 |
30.09.24 19:08:44 | - | 497,100 |
30.09.24 19:08:24 | - | 497,000 |
30.09.24 19:08:22 | - | 497,100 |
30.09.24 19:08:21 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:33 | - | 497,200 |
30.09.24 19:06:24 | - | 497,200 |
30.09.24 19:05:16 | - | 497,200 |
30.09.24 19:05:03 | - | 497,100 |
30.09.24 19:04:53 | - | 497,200 |
30.09.24 19:04:52 | - | 497,100 |
30.09.24 19:04:45 | - | 497,200 |
30.09.24 19:04:31 | - | 497,200 |
30.09.24 19:04:11 | - | 497,200 |
30.09.24 19:02:59 | - | 497,100 |
30.09.24 19:02:54 | - | 497,200 |
30.09.24 19:02:48 | - | 497,100 |
30.09.24 19:02:47 | - | 497,200 |
30.09.24 19:02:46 | - | 497,100 |
30.09.24 19:02:17 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:15 | - | 497,300 |
30.09.24 19:02:14 | - | 497,200 |
30.09.24 19:02:12 | - | 497,300 |
30.09.24 19:02:10 | - | 497,200 |
30.09.24 19:01:43 | - | 497,300 |
30.09.24 19:01:42 | - | 497,500 |
30.09.24 19:01:40 | - | 497,300 |
30.09.24 19:01:38 | - | 497,300 |
30.09.24 19:01:37 | - | 497,500 |
30.09.24 19:01:31 | - | 497,300 |
30.09.24 19:00:39 | - | 497,400 |
30.09.24 19:00:31 | - | 497,300 |
30.09.24 18:59:44 | - | 497,400 |
30.09.24 18:58:47 | - | 497,400 |
30.09.24 18:58:43 | - | 497,300 |