ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:10 | - | 497,000 |
30.09.24 19:38:57 | - | 496,900 |
30.09.24 19:37:09 | - | 497,000 |
30.09.24 19:35:11 | - | 497,100 |
30.09.24 19:35:00 | - | 497,000 |
30.09.24 19:32:55 | - | 497,100 |
30.09.24 19:32:52 | - | 497,000 |
30.09.24 19:32:27 | - | 497,100 |
30.09.24 19:32:04 | - | 497,000 |
30.09.24 19:31:33 | - | 497,100 |
30.09.24 19:31:32 | - | 497,200 |
30.09.24 19:31:08 | - | 497,300 |
30.09.24 19:30:02 | - | 497,400 |
30.09.24 19:29:02 | - | 497,300 |
30.09.24 19:28:51 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:34 | - | 497,200 |
30.09.24 19:27:52 | - | 497,300 |
30.09.24 19:27:30 | - | 497,300 |
30.09.24 19:27:12 | - | 497,300 |
30.09.24 19:27:03 | - | 497,200 |
30.09.24 19:27:01 | - | 497,300 |
30.09.24 19:25:44 | - | 497,200 |
30.09.24 19:25:25 | - | 497,300 |
30.09.24 19:25:04 | - | 497,200 |
30.09.24 19:24:26 | - | 497,300 |
30.09.24 19:22:06 | - | 497,200 |
30.09.24 19:21:24 | - | 497,300 |
30.09.24 19:21:16 | - | 497,300 |
30.09.24 19:21:13 | - | 497,400 |
30.09.24 19:20:30 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:29 | - | 497,300 |
30.09.24 19:20:25 | - | 497,200 |
30.09.24 19:19:55 | - | 497,300 |
30.09.24 19:19:54 | - | 497,500 |
30.09.24 19:19:27 | - | 497,700 |
30.09.24 19:19:26 | - | 497,600 |
30.09.24 19:19:25 | - | 497,700 |
30.09.24 19:18:30 | - | 497,600 |
30.09.24 19:18:27 | - | 497,700 |
30.09.24 19:18:26 | - | 497,700 |
30.09.24 19:18:16 | - | 497,400 |
30.09.24 19:18:09 | - | 497,500 |
30.09.24 19:18:02 | - | 497,400 |
30.09.24 19:18:01 | - | 497,300 |
30.09.24 19:17:36 | - | 497,400 |