ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:13 | - | 498,000 |
30.09.24 18:36:43 | - | 497,900 |
30.09.24 18:36:37 | - | 498,000 |
30.09.24 18:36:34 | - | 497,900 |
30.09.24 18:35:35 | - | 498,000 |
30.09.24 18:35:01 | - | 497,900 |
30.09.24 18:35:00 | - | 498,100 |
30.09.24 18:34:59 | - | 498,000 |
30.09.24 18:34:39 | - | 498,000 |
30.09.24 18:34:36 | - | 497,900 |
30.09.24 18:34:19 | - | 498,000 |
30.09.24 18:34:10 | - | 497,900 |
30.09.24 18:34:03 | - | 497,900 |
30.09.24 18:34:02 | - | 498,000 |
30.09.24 18:33:54 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:52 | - | 498,100 |
30.09.24 18:33:48 | - | 498,000 |
30.09.24 18:33:41 | - | 498,000 |
30.09.24 18:33:40 | - | 498,000 |
30.09.24 18:33:13 | - | 498,000 |
30.09.24 18:32:38 | - | 498,000 |
30.09.24 18:32:35 | - | 498,100 |
30.09.24 18:32:33 | - | 498,000 |
30.09.24 18:32:12 | - | 498,100 |
30.09.24 18:32:07 | - | 498,100 |
30.09.24 18:32:05 | - | 498,200 |
30.09.24 18:32:03 | - | 498,100 |
30.09.24 18:31:55 | - | 498,100 |
30.09.24 18:31:45 | - | 498,000 |
30.09.24 18:31:43 | - | 498,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:37 | - | 498,000 |
30.09.24 18:31:31 | - | 498,100 |
30.09.24 18:31:28 | - | 498,000 |
30.09.24 18:31:23 | - | 498,100 |
30.09.24 18:31:16 | - | 498,000 |
30.09.24 18:31:14 | - | 498,000 |
30.09.24 18:30:49 | - | 498,100 |
30.09.24 18:30:46 | - | 498,200 |
30.09.24 18:30:41 | - | 498,100 |
30.09.24 18:30:01 | - | 498,200 |
30.09.24 18:29:57 | - | 498,200 |
30.09.24 18:29:52 | - | 498,200 |
30.09.24 18:29:37 | - | 498,100 |
30.09.24 18:29:01 | - | 498,200 |
30.09.24 18:28:55 | - | 498,200 |