ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:33 | - | 497,800 |
30.09.24 18:02:30 | - | 497,700 |
30.09.24 18:02:29 | - | 497,800 |
30.09.24 18:02:28 | - | 497,700 |
30.09.24 18:02:04 | - | 497,800 |
30.09.24 18:02:02 | - | 497,800 |
30.09.24 18:01:58 | - | 497,800 |
30.09.24 18:01:47 | - | 497,800 |
30.09.24 18:01:35 | - | 497,700 |
30.09.24 18:01:33 | - | 497,800 |
30.09.24 18:01:29 | - | 497,700 |
30.09.24 18:01:28 | - | 497,700 |
30.09.24 18:01:24 | - | 497,600 |
30.09.24 18:01:20 | - | 497,700 |
30.09.24 18:01:19 | - | 497,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:13 | - | 497,900 |
30.09.24 18:01:04 | - | 497,900 |
30.09.24 18:01:00 | - | 497,900 |
30.09.24 18:00:52 | - | 497,900 |
30.09.24 18:00:42 | - | 497,800 |
30.09.24 18:00:34 | - | 497,800 |
30.09.24 18:00:32 | - | 498,000 |
30.09.24 18:00:30 | - | 497,800 |
30.09.24 17:59:24 | - | 497,900 |
30.09.24 17:59:17 | - | 498,000 |
30.09.24 17:58:48 | - | 497,900 |
30.09.24 17:58:42 | - | 498,000 |
30.09.24 17:58:38 | - | 497,900 |
30.09.24 17:58:28 | - | 498,000 |
30.09.24 17:58:26 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:25 | - | 497,800 |
30.09.24 17:58:15 | - | 497,900 |
30.09.24 17:58:10 | - | 498,000 |
30.09.24 17:58:03 | - | 497,900 |
30.09.24 17:58:02 | - | 498,000 |
30.09.24 17:58:00 | - | 497,900 |
30.09.24 17:57:59 | - | 498,000 |
30.09.24 17:57:42 | - | 497,800 |
30.09.24 17:57:41 | - | 497,900 |
30.09.24 17:56:56 | - | 497,800 |
30.09.24 17:56:52 | - | 497,900 |
30.09.24 17:56:51 | - | 497,800 |
30.09.24 17:56:32 | - | 497,900 |
30.09.24 17:56:30 | - | 497,900 |
30.09.24 17:56:06 | - | 497,800 |