ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:12 | - | 497,000 |
30.09.24 17:44:07 | - | 497,000 |
30.09.24 17:44:03 | - | 497,000 |
30.09.24 17:44:01 | - | 496,900 |
30.09.24 17:44:00 | - | 497,000 |
30.09.24 17:42:57 | - | 496,900 |
30.09.24 17:42:17 | - | 496,800 |
30.09.24 17:41:28 | - | 496,900 |
30.09.24 17:40:25 | - | 496,800 |
30.09.24 17:40:23 | - | 496,800 |
30.09.24 17:40:22 | - | 496,700 |
30.09.24 17:40:14 | - | 497,000 |
30.09.24 17:39:58 | - | 497,000 |
30.09.24 17:39:15 | - | 497,000 |
30.09.24 17:37:37 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:30 | - | 497,000 |
30.09.24 17:37:28 | - | 496,900 |
30.09.24 17:37:27 | - | 496,900 |
30.09.24 17:37:08 | - | 496,800 |
30.09.24 17:37:05 | - | 496,600 |
30.09.24 17:37:04 | - | 496,900 |
30.09.24 17:37:00 | - | 496,800 |
30.09.24 17:36:59 | - | 496,700 |
30.09.24 17:36:14 | - | 496,500 |
30.09.24 17:36:06 | - | 496,500 |
30.09.24 17:35:53 | - | 496,500 |
30.09.24 17:35:23 | - | 496,500 |
30.09.24 17:35:13 | - | 496,500 |
30.09.24 17:34:57 | - | 496,600 |
30.09.24 17:34:56 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:55 | - | 496,500 |
30.09.24 17:34:50 | - | 496,600 |
30.09.24 17:34:44 | - | 496,700 |
30.09.24 17:34:08 | - | 496,600 |
30.09.24 17:34:03 | - | 496,400 |
30.09.24 17:34:02 | - | 496,500 |
30.09.24 17:34:01 | - | 496,400 |
30.09.24 17:33:58 | - | 496,400 |
30.09.24 17:33:48 | - | 496,500 |
30.09.24 17:33:43 | - | 496,800 |
30.09.24 17:33:11 | - | 496,600 |
30.09.24 17:33:09 | - | 496,700 |
30.09.24 17:33:08 | - | 496,600 |
30.09.24 17:33:00 | - | 496,700 |
30.09.24 17:32:58 | - | 496,600 |