ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:53 | - | 495,700 |
30.09.24 17:18:52 | - | 495,800 |
30.09.24 17:18:48 | - | 495,800 |
30.09.24 17:18:36 | - | 495,700 |
30.09.24 17:18:35 | - | 495,600 |
30.09.24 17:18:24 | - | 495,700 |
30.09.24 17:18:22 | - | 495,600 |
30.09.24 17:18:19 | - | 495,700 |
30.09.24 17:18:18 | - | 495,600 |
30.09.24 17:18:04 | - | 495,700 |
30.09.24 17:18:03 | - | 495,600 |
30.09.24 17:18:01 | - | 495,500 |
30.09.24 17:17:57 | - | 495,600 |
30.09.24 17:17:52 | - | 495,500 |
30.09.24 17:17:36 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:09 | - | 495,500 |
30.09.24 17:16:58 | - | 495,400 |
30.09.24 17:16:56 | - | 495,500 |
30.09.24 17:16:54 | - | 495,400 |
30.09.24 17:16:42 | - | 495,500 |
30.09.24 17:16:11 | - | 495,400 |
30.09.24 17:16:07 | - | 495,300 |
30.09.24 17:16:03 | - | 495,400 |
30.09.24 17:15:55 | - | 495,400 |
30.09.24 17:15:50 | - | 495,400 |
30.09.24 17:15:46 | - | 495,400 |
30.09.24 17:15:45 | - | 495,300 |
30.09.24 17:15:31 | - | 495,400 |
30.09.24 17:15:22 | - | 495,300 |
30.09.24 17:15:18 | - | 495,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:08 | - | 495,400 |
30.09.24 17:14:53 | - | 495,400 |
30.09.24 17:14:20 | - | 495,300 |
30.09.24 17:14:16 | - | 495,300 |
30.09.24 17:14:08 | - | 495,200 |
30.09.24 17:13:58 | - | 495,300 |
30.09.24 17:13:34 | - | 495,400 |
30.09.24 17:13:29 | - | 495,300 |
30.09.24 17:12:40 | - | 495,400 |
30.09.24 17:12:38 | - | 495,500 |
30.09.24 17:12:28 | - | 495,400 |
30.09.24 17:12:22 | - | 495,500 |
30.09.24 17:12:16 | - | 495,600 |
30.09.24 17:12:10 | - | 495,500 |
30.09.24 17:12:06 | - | 495,600 |