ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:14 | - | 496,400 |
30.09.24 17:24:13 | - | 496,500 |
30.09.24 17:24:06 | - | 496,400 |
30.09.24 17:24:02 | - | 496,300 |
30.09.24 17:23:51 | - | 496,400 |
30.09.24 17:23:39 | - | 496,500 |
30.09.24 17:23:34 | - | 496,400 |
30.09.24 17:23:24 | - | 496,500 |
30.09.24 17:23:10 | - | 496,400 |
30.09.24 17:22:38 | - | 496,500 |
30.09.24 17:22:31 | - | 496,600 |
30.09.24 17:22:30 | - | 496,500 |
30.09.24 17:22:28 | - | 496,200 |
30.09.24 17:22:27 | - | 496,300 |
30.09.24 17:22:25 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:24 | - | 496,300 |
30.09.24 17:22:13 | - | 496,200 |
30.09.24 17:22:11 | - | 496,100 |
30.09.24 17:22:07 | - | 496,200 |
30.09.24 17:22:05 | - | 496,100 |
30.09.24 17:22:04 | - | 496,200 |
30.09.24 17:21:49 | - | 496,100 |
30.09.24 17:21:43 | - | 496,200 |
30.09.24 17:21:33 | - | 496,100 |
30.09.24 17:21:26 | - | 496,200 |
30.09.24 17:21:03 | - | 496,400 |
30.09.24 17:20:55 | - | 496,500 |
30.09.24 17:20:54 | - | 496,100 |
30.09.24 17:20:46 | - | 496,200 |
30.09.24 17:20:45 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:42 | - | 496,400 |
30.09.24 17:20:41 | - | 496,300 |
30.09.24 17:20:10 | - | 496,400 |
30.09.24 17:20:02 | - | 496,500 |
30.09.24 17:19:58 | - | 496,400 |
30.09.24 17:19:49 | - | 496,500 |
30.09.24 17:19:46 | - | 496,500 |
30.09.24 17:19:41 | - | 496,600 |
30.09.24 17:19:37 | - | 496,400 |
30.09.24 17:19:28 | - | 496,500 |
30.09.24 17:19:13 | - | 496,100 |
30.09.24 17:19:12 | - | 496,000 |
30.09.24 17:19:10 | - | 495,900 |
30.09.24 17:19:03 | - | 495,900 |
30.09.24 17:18:57 | - | 495,800 |