ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:44 | - | 495,300 |
30.09.24 17:04:25 | - | 495,300 |
30.09.24 17:04:21 | - | 495,400 |
30.09.24 17:04:08 | - | 495,300 |
30.09.24 17:04:04 | - | 495,400 |
30.09.24 17:03:19 | - | 495,300 |
30.09.24 17:03:15 | - | 495,400 |
30.09.24 17:03:11 | - | 495,300 |
30.09.24 17:03:03 | - | 495,400 |
30.09.24 17:02:59 | - | 495,300 |
30.09.24 17:02:55 | - | 495,300 |
30.09.24 17:02:50 | - | 495,400 |
30.09.24 17:02:46 | - | 495,300 |
30.09.24 17:02:40 | - | 495,500 |
30.09.24 17:02:34 | - | 495,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:22 | - | 495,400 |
30.09.24 17:02:18 | - | 495,500 |
30.09.24 17:02:10 | - | 495,400 |
30.09.24 17:02:02 | - | 495,500 |
30.09.24 17:01:48 | - | 495,500 |
30.09.24 17:01:45 | - | 495,500 |
30.09.24 17:01:41 | - | 495,400 |
30.09.24 17:01:37 | - | 495,500 |
30.09.24 17:01:23 | - | 495,400 |
30.09.24 17:01:15 | - | 495,300 |
30.09.24 17:01:11 | - | 495,400 |
30.09.24 17:01:05 | - | 495,400 |
30.09.24 17:01:01 | - | 495,500 |
30.09.24 17:00:59 | - | 495,600 |
30.09.24 17:00:57 | - | 495,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:52 | - | 495,600 |
30.09.24 17:00:49 | - | 495,500 |
30.09.24 17:00:46 | - | 495,600 |
30.09.24 17:00:30 | - | 495,600 |
30.09.24 17:00:29 | - | 495,500 |
30.09.24 17:00:24 | - | 495,600 |
30.09.24 17:00:11 | - | 495,500 |
30.09.24 17:00:04 | - | 495,600 |
30.09.24 16:59:57 | - | 495,500 |
30.09.24 16:59:49 | - | 495,400 |
30.09.24 16:59:45 | - | 495,500 |
30.09.24 16:59:36 | - | 495,400 |
30.09.24 16:59:35 | - | 495,500 |
30.09.24 16:59:34 | - | 495,400 |
30.09.24 16:59:30 | - | 495,500 |