ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:01 | - | 497,900 |
30.09.24 17:55:58 | - | 497,900 |
30.09.24 17:55:53 | - | 497,900 |
30.09.24 17:55:46 | - | 497,900 |
30.09.24 17:55:40 | - | 497,800 |
30.09.24 17:55:37 | - | 497,900 |
30.09.24 17:55:35 | - | 497,800 |
30.09.24 17:54:53 | - | 497,900 |
30.09.24 17:54:47 | - | 497,800 |
30.09.24 17:54:46 | - | 497,900 |
30.09.24 17:54:45 | - | 497,700 |
30.09.24 17:54:44 | - | 497,800 |
30.09.24 17:54:26 | - | 497,600 |
30.09.24 17:54:24 | - | 497,600 |
30.09.24 17:54:03 | - | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:27 | - | 497,600 |
30.09.24 17:53:19 | - | 497,500 |
30.09.24 17:53:01 | - | 497,500 |
30.09.24 17:52:53 | - | 497,400 |
30.09.24 17:52:51 | - | 497,400 |
30.09.24 17:52:49 | - | 497,400 |
30.09.24 17:52:47 | - | 497,300 |
30.09.24 17:52:38 | - | 497,400 |
30.09.24 17:52:32 | - | 497,300 |
30.09.24 17:52:21 | - | 497,400 |
30.09.24 17:52:14 | - | 497,300 |
30.09.24 17:52:08 | - | 497,200 |
30.09.24 17:51:51 | - | 497,300 |
30.09.24 17:51:48 | - | 497,200 |
30.09.24 17:51:38 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:36 | - | 497,200 |
30.09.24 17:51:34 | - | 497,300 |
30.09.24 17:51:10 | - | 497,200 |
30.09.24 17:50:49 | - | 497,200 |
30.09.24 17:50:05 | - | 497,100 |
30.09.24 17:48:19 | - | 497,100 |
30.09.24 17:47:54 | - | 497,100 |
30.09.24 17:47:33 | - | 497,100 |
30.09.24 17:46:10 | - | 497,000 |
30.09.24 17:46:09 | - | 497,100 |
30.09.24 17:46:08 | - | 497,000 |
30.09.24 17:46:07 | - | 497,100 |
30.09.24 17:46:05 | - | 497,000 |
30.09.24 17:45:35 | - | 497,100 |
30.09.24 17:44:16 | - | 497,000 |