ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:44:08 | - | 495,400 |
15.01.25 10:43:09 | - | 495,200 |
15.01.25 10:39:40 | - | 495,000 |
15.01.25 10:32:56 | - | 494,800 |
15.01.25 10:28:06 | - | 495,000 |
15.01.25 10:26:53 | - | 494,800 |
15.01.25 10:22:52 | - | 495,000 |
15.01.25 10:19:48 | - | 494,800 |
15.01.25 10:18:28 | - | 495,000 |
15.01.25 10:18:03 | - | 495,200 |
15.01.25 10:10:22 | - | 495,000 |
15.01.25 10:06:42 | - | 494,800 |
15.01.25 09:58:15 | - | 495,000 |
15.01.25 09:55:30 | - | 495,200 |
15.01.25 09:52:30 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:50:45 | - | 495,200 |
15.01.25 09:44:14 | - | 495,400 |
15.01.25 09:41:17 | - | 495,200 |
15.01.25 09:41:13 | - | 495,000 |
15.01.25 09:36:20 | - | 495,200 |
15.01.25 09:34:15 | - | 495,400 |
15.01.25 09:32:54 | - | 495,200 |
15.01.25 09:30:29 | - | 495,000 |
15.01.25 09:28:39 | - | 495,100 |
15.01.25 09:27:51 | - | 495,300 |
15.01.25 09:26:50 | - | 495,200 |
15.01.25 09:25:30 | - | 495,000 |
15.01.25 09:25:25 | - | 494,800 |
15.01.25 09:22:58 | - | 494,600 |
15.01.25 09:21:26 | - | 494,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:20:37 | - | 494,700 |
15.01.25 09:20:29 | - | 494,600 |
15.01.25 09:19:03 | - | 494,400 |
15.01.25 09:18:22 | - | 494,200 |
15.01.25 09:17:30 | - | 494,000 |
15.01.25 09:15:58 | - | 494,200 |
15.01.25 09:13:08 | - | 494,000 |
15.01.25 09:12:45 | - | 493,800 |
15.01.25 09:12:26 | - | 494,000 |
15.01.25 09:07:58 | - | 494,200 |
15.01.25 09:06:15 | - | 494,000 |
15.01.25 09:05:11 | - | 494,200 |
15.01.25 09:04:12 | - | 494,000 |
15.01.25 09:02:39 | - | 493,800 |
15.01.25 09:02:14 | - | 494,000 |