ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:24 | - | 498,000 |
30.09.24 18:19:22 | - | 498,100 |
30.09.24 18:19:18 | - | 498,000 |
30.09.24 18:19:15 | - | 498,000 |
30.09.24 18:19:13 | - | 497,900 |
30.09.24 18:18:48 | - | 498,000 |
30.09.24 18:18:47 | - | 497,800 |
30.09.24 18:18:45 | - | 498,000 |
30.09.24 18:18:40 | - | 497,900 |
30.09.24 18:18:37 | - | 498,000 |
30.09.24 18:18:34 | - | 497,900 |
30.09.24 18:18:16 | - | 497,900 |
30.09.24 18:18:12 | - | 497,900 |
30.09.24 18:18:11 | - | 498,000 |
30.09.24 18:18:10 | - | 498,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:06 | - | 498,000 |
30.09.24 18:18:05 | - | 498,200 |
30.09.24 18:17:27 | - | 498,300 |
30.09.24 18:17:25 | - | 498,200 |
30.09.24 18:17:14 | - | 498,300 |
30.09.24 18:17:01 | - | 498,200 |
30.09.24 18:16:57 | - | 498,100 |
30.09.24 18:16:28 | - | 498,200 |
30.09.24 18:15:51 | - | 498,100 |
30.09.24 18:13:52 | - | 498,000 |
30.09.24 18:13:49 | - | 498,100 |
30.09.24 18:13:46 | - | 498,000 |
30.09.24 18:13:03 | - | 498,100 |
30.09.24 18:13:02 | - | 498,100 |
30.09.24 18:13:01 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:57 | - | 497,800 |
30.09.24 18:12:37 | - | 497,900 |
30.09.24 18:12:36 | - | 497,800 |
30.09.24 18:12:35 | - | 498,000 |
30.09.24 18:12:34 | - | 498,100 |
30.09.24 18:12:25 | - | 498,100 |
30.09.24 18:12:22 | - | 498,100 |
30.09.24 18:12:16 | - | 498,100 |
30.09.24 18:12:12 | - | 498,200 |
30.09.24 18:12:05 | - | 498,300 |
30.09.24 18:11:50 | - | 498,200 |
30.09.24 18:11:42 | - | 498,100 |
30.09.24 18:11:41 | - | 498,100 |
30.09.24 18:11:39 | - | 498,000 |
30.09.24 18:11:38 | - | 498,200 |