ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:14 | - | 492,700 |
30.09.24 16:03:37 | - | 492,900 |
30.09.24 16:03:16 | - | 492,600 |
30.09.24 16:02:47 | - | 492,400 |
30.09.24 16:02:22 | - | 492,200 |
30.09.24 16:02:13 | - | 492,700 |
30.09.24 16:02:09 | - | 492,500 |
30.09.24 16:01:44 | - | 492,300 |
30.09.24 16:01:06 | - | 492,600 |
30.09.24 16:01:01 | - | 492,400 |
30.09.24 16:00:52 | - | 492,200 |
30.09.24 16:00:38 | - | 492,000 |
30.09.24 16:00:35 | - | 491,800 |
30.09.24 16:00:27 | - | 492,000 |
30.09.24 16:00:21 | - | 491,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:11 | - | 491,600 |
30.09.24 16:00:06 | - | 491,600 |
30.09.24 15:59:55 | - | 491,500 |
30.09.24 15:59:54 | - | 491,800 |
30.09.24 15:59:50 | - | 491,900 |
30.09.24 15:59:15 | - | 492,300 |
30.09.24 15:59:00 | - | 492,100 |
30.09.24 15:58:49 | - | 492,500 |
30.09.24 15:58:27 | - | 492,300 |
30.09.24 15:58:22 | - | 492,100 |
30.09.24 15:58:14 | - | 491,900 |
30.09.24 15:58:12 | - | 491,700 |
30.09.24 15:57:55 | - | 491,500 |
30.09.24 15:57:24 | - | 491,300 |
30.09.24 15:57:03 | - | 491,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:41 | - | 491,300 |
30.09.24 15:56:39 | - | 491,800 |
30.09.24 15:56:35 | - | 491,500 |
30.09.24 15:56:30 | - | 491,300 |
30.09.24 15:56:25 | - | 490,800 |
30.09.24 15:56:24 | - | 491,600 |
30.09.24 15:55:37 | - | 491,800 |
30.09.24 15:54:43 | - | 491,600 |
30.09.24 15:54:40 | - | 491,400 |
30.09.24 15:54:35 | - | 492,000 |
30.09.24 15:53:58 | - | 491,800 |
30.09.24 15:53:27 | - | 491,600 |
30.09.24 15:53:24 | - | 491,400 |
30.09.24 15:53:22 | - | 491,800 |
30.09.24 15:53:13 | - | 491,500 |