ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:24 | - | 494,200 |
30.09.24 15:13:10 | - | 494,200 |
30.09.24 15:13:04 | - | 494,200 |
30.09.24 15:13:01 | - | 494,200 |
30.09.24 15:12:59 | - | 494,200 |
30.09.24 15:12:56 | - | 494,200 |
30.09.24 15:11:02 | - | 494,200 |
30.09.24 15:10:14 | - | 494,200 |
30.09.24 15:10:01 | - | 494,200 |
30.09.24 15:09:51 | - | 494,200 |
30.09.24 15:09:31 | - | 494,200 |
30.09.24 15:09:02 | - | 494,200 |
30.09.24 15:08:59 | - | 494,200 |
30.09.24 15:07:42 | - | 494,200 |
30.09.24 15:07:35 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:30 | - | 494,200 |
30.09.24 15:07:29 | - | 494,200 |
30.09.24 15:06:57 | - | 494,200 |
30.09.24 15:06:18 | - | 494,200 |
30.09.24 15:06:06 | - | 494,200 |
30.09.24 15:05:02 | - | 494,200 |
30.09.24 15:04:15 | - | 494,200 |
30.09.24 15:03:34 | - | 494,200 |
30.09.24 15:02:53 | - | 494,200 |
30.09.24 15:02:52 | - | 494,200 |
30.09.24 15:02:03 | - | 494,200 |
30.09.24 15:01:36 | - | 494,200 |
30.09.24 15:01:29 | - | 494,200 |
30.09.24 15:00:54 | - | 494,200 |
30.09.24 15:00:46 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:28 | - | 494,200 |
30.09.24 15:00:25 | - | 494,200 |
30.09.24 14:59:04 | - | 494,200 |
30.09.24 14:58:18 | - | 494,200 |
30.09.24 14:58:07 | - | 494,200 |
30.09.24 14:57:51 | - | 494,200 |
30.09.24 14:57:45 | - | 494,200 |
30.09.24 14:56:58 | - | 494,200 |
30.09.24 14:56:53 | - | 494,200 |
30.09.24 14:56:51 | - | 494,200 |
30.09.24 14:56:35 | - | 494,200 |
30.09.24 14:53:30 | - | 494,200 |
30.09.24 14:53:25 | - | 494,200 |
30.09.24 14:52:51 | - | 494,200 |
30.09.24 14:50:13 | - | 494,200 |