ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:57 | - | 496,400 |
01.10.24 18:37:45 | - | 496,300 |
01.10.24 18:37:12 | - | 496,300 |
01.10.24 18:37:03 | - | 496,200 |
01.10.24 18:37:02 | - | 496,300 |
01.10.24 18:37:00 | - | 496,200 |
01.10.24 18:36:52 | - | 496,200 |
01.10.24 18:36:47 | - | 496,400 |
01.10.24 18:36:32 | - | 496,300 |
01.10.24 18:36:30 | - | 496,200 |
01.10.24 18:36:12 | - | 496,300 |
01.10.24 18:36:07 | - | 496,200 |
01.10.24 18:35:45 | - | 496,300 |
01.10.24 18:35:43 | - | 496,200 |
01.10.24 18:35:32 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:59 | - | 496,300 |
01.10.24 18:34:56 | - | 496,200 |
01.10.24 18:34:54 | - | 496,300 |
01.10.24 18:34:49 | - | 496,200 |
01.10.24 18:34:45 | - | 496,000 |
01.10.24 18:34:43 | - | 495,800 |
01.10.24 18:34:26 | - | 495,900 |
01.10.24 18:34:22 | - | 495,900 |
01.10.24 18:34:21 | - | 496,000 |
01.10.24 18:34:18 | - | 495,900 |
01.10.24 18:34:12 | - | 496,000 |
01.10.24 18:34:09 | - | 495,900 |
01.10.24 18:34:02 | - | 496,000 |
01.10.24 18:33:56 | - | 495,900 |
01.10.24 18:33:54 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:47 | - | 495,700 |
01.10.24 18:33:46 | - | 495,600 |
01.10.24 18:33:31 | - | 495,700 |
01.10.24 18:33:22 | - | 495,700 |
01.10.24 18:33:16 | - | 495,600 |
01.10.24 18:33:13 | - | 495,600 |
01.10.24 18:33:10 | - | 495,600 |
01.10.24 18:33:04 | - | 495,600 |
01.10.24 18:33:01 | - | 495,500 |
01.10.24 18:32:59 | - | 496,000 |
01.10.24 18:32:52 | - | 496,000 |
01.10.24 18:32:05 | - | 496,000 |
01.10.24 18:32:04 | - | 496,100 |
01.10.24 18:32:03 | - | 496,000 |
01.10.24 18:32:01 | - | 496,100 |