ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:24 | - | 496,800 |
01.10.24 18:01:20 | - | 496,700 |
01.10.24 18:01:14 | - | 496,800 |
01.10.24 18:01:08 | - | 496,700 |
01.10.24 18:01:06 | - | 496,800 |
01.10.24 18:01:04 | - | 496,700 |
01.10.24 18:01:03 | - | 496,700 |
01.10.24 18:00:55 | - | 496,600 |
01.10.24 18:00:50 | - | 496,700 |
01.10.24 18:00:43 | - | 496,600 |
01.10.24 18:00:42 | - | 496,700 |
01.10.24 18:00:40 | - | 496,600 |
01.10.24 18:00:30 | - | 496,700 |
01.10.24 18:00:26 | - | 496,700 |
01.10.24 18:00:24 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:20 | - | 496,700 |
01.10.24 18:00:11 | - | 496,900 |
01.10.24 18:00:10 | - | 497,000 |
01.10.24 17:59:59 | - | 496,900 |
01.10.24 17:59:06 | - | 497,000 |
01.10.24 17:58:56 | - | 497,100 |
01.10.24 17:58:48 | - | 497,000 |
01.10.24 17:58:42 | - | 497,100 |
01.10.24 17:58:21 | - | 497,000 |
01.10.24 17:58:03 | - | 497,100 |
01.10.24 17:57:52 | - | 497,000 |
01.10.24 17:57:51 | - | 497,000 |
01.10.24 17:57:50 | - | 496,900 |
01.10.24 17:57:46 | - | 496,800 |
01.10.24 17:57:38 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:34 | - | 496,800 |
01.10.24 17:57:28 | - | 496,900 |
01.10.24 17:57:19 | - | 496,800 |
01.10.24 17:56:14 | - | 496,800 |
01.10.24 17:56:09 | - | 496,700 |
01.10.24 17:55:48 | - | 496,800 |
01.10.24 17:55:42 | - | 496,700 |
01.10.24 17:55:34 | - | 496,700 |
01.10.24 17:55:33 | - | 496,600 |
01.10.24 17:55:24 | - | 496,700 |
01.10.24 17:55:16 | - | 496,600 |
01.10.24 17:54:30 | - | 496,700 |
01.10.24 17:54:17 | - | 496,600 |
01.10.24 17:54:04 | - | 496,700 |
01.10.24 17:54:03 | - | 496,600 |