ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:55 | - | 496,000 |
01.10.24 18:31:36 | - | 496,100 |
01.10.24 18:31:33 | - | 496,300 |
01.10.24 18:30:44 | - | 496,200 |
01.10.24 18:30:37 | - | 496,100 |
01.10.24 18:30:35 | - | 496,200 |
01.10.24 18:30:17 | - | 496,100 |
01.10.24 18:30:13 | - | 496,200 |
01.10.24 18:30:10 | - | 496,100 |
01.10.24 18:29:23 | - | 496,100 |
01.10.24 18:29:22 | - | 495,900 |
01.10.24 18:28:51 | - | 495,900 |
01.10.24 18:28:50 | - | 495,800 |
01.10.24 18:28:49 | - | 495,700 |
01.10.24 18:28:48 | - | 495,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:20 | - | 495,500 |
01.10.24 18:28:16 | - | 495,400 |
01.10.24 18:28:15 | - | 495,600 |
01.10.24 18:28:11 | - | 495,700 |
01.10.24 18:28:05 | - | 495,600 |
01.10.24 18:27:33 | - | 495,700 |
01.10.24 18:27:32 | - | 495,600 |
01.10.24 18:27:30 | - | 495,700 |
01.10.24 18:27:29 | - | 495,600 |
01.10.24 18:27:27 | - | 495,700 |
01.10.24 18:27:06 | - | 495,800 |
01.10.24 18:26:59 | - | 496,000 |
01.10.24 18:25:33 | - | 496,000 |
01.10.24 18:25:32 | - | 496,100 |
01.10.24 18:25:30 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:18 | - | 496,100 |
01.10.24 18:24:58 | - | 496,000 |
01.10.24 18:24:51 | - | 496,100 |
01.10.24 18:24:47 | - | 496,200 |
01.10.24 18:24:36 | - | 496,100 |
01.10.24 18:24:35 | - | 496,200 |
01.10.24 18:24:26 | - | 496,000 |
01.10.24 18:24:18 | - | 496,100 |
01.10.24 18:24:17 | - | 496,000 |
01.10.24 18:24:14 | - | 496,100 |
01.10.24 18:24:12 | - | 496,300 |
01.10.24 18:24:11 | - | 496,400 |
01.10.24 18:23:46 | - | 496,300 |
01.10.24 18:23:35 | - | 496,300 |
01.10.24 18:23:27 | - | 496,400 |