ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:33 | - | 495,900 |
01.10.24 19:00:30 | - | 496,000 |
01.10.24 19:00:26 | - | 496,100 |
01.10.24 19:00:13 | - | 496,000 |
01.10.24 19:00:09 | - | 496,100 |
01.10.24 19:00:01 | - | 496,100 |
01.10.24 18:59:32 | - | 496,000 |
01.10.24 18:59:17 | - | 496,100 |
01.10.24 18:59:11 | - | 496,000 |
01.10.24 18:59:03 | - | 496,100 |
01.10.24 18:59:02 | - | 496,100 |
01.10.24 18:58:47 | - | 496,000 |
01.10.24 18:58:39 | - | 495,700 |
01.10.24 18:58:38 | - | 495,800 |
01.10.24 18:58:34 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:10 | - | 495,800 |
01.10.24 18:58:07 | - | 495,700 |
01.10.24 18:57:46 | - | 495,800 |
01.10.24 18:57:43 | - | 495,700 |
01.10.24 18:57:42 | - | 495,800 |
01.10.24 18:57:37 | - | 495,700 |
01.10.24 18:57:35 | - | 495,800 |
01.10.24 18:57:29 | - | 495,800 |
01.10.24 18:57:14 | - | 495,700 |
01.10.24 18:57:04 | - | 495,800 |
01.10.24 18:56:51 | - | 495,800 |
01.10.24 18:56:47 | - | 496,000 |
01.10.24 18:56:28 | - | 496,000 |
01.10.24 18:55:45 | - | 495,900 |
01.10.24 18:55:44 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:43 | - | 495,900 |
01.10.24 18:55:16 | - | 496,000 |
01.10.24 18:55:13 | - | 495,900 |
01.10.24 18:55:12 | - | 496,000 |
01.10.24 18:54:56 | - | 495,900 |
01.10.24 18:54:14 | - | 496,100 |
01.10.24 18:54:12 | - | 496,200 |
01.10.24 18:54:10 | - | 496,100 |
01.10.24 18:54:06 | - | 495,800 |
01.10.24 18:53:49 | - | 495,900 |
01.10.24 18:53:48 | - | 496,000 |
01.10.24 18:53:45 | - | 495,800 |
01.10.24 18:53:15 | - | 495,700 |
01.10.24 18:53:07 | - | 495,700 |
01.10.24 18:52:30 | - | 495,600 |