ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:52 | - | 494,500 |
01.10.24 19:23:46 | - | 494,600 |
01.10.24 19:23:32 | - | 494,500 |
01.10.24 19:23:30 | - | 494,600 |
01.10.24 19:23:15 | - | 494,500 |
01.10.24 19:23:11 | - | 494,500 |
01.10.24 19:23:09 | - | 494,400 |
01.10.24 19:23:08 | - | 494,500 |
01.10.24 19:23:07 | - | 494,500 |
01.10.24 19:23:06 | - | 494,500 |
01.10.24 19:23:03 | - | 494,600 |
01.10.24 19:22:46 | - | 494,500 |
01.10.24 19:22:42 | - | 494,600 |
01.10.24 19:22:41 | - | 494,500 |
01.10.24 19:22:39 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:38 | - | 494,500 |
01.10.24 19:22:28 | - | 494,500 |
01.10.24 19:22:27 | - | 494,600 |
01.10.24 19:22:26 | - | 494,500 |
01.10.24 19:21:05 | - | 494,600 |
01.10.24 19:21:04 | - | 494,700 |
01.10.24 19:21:02 | - | 494,600 |
01.10.24 19:20:55 | - | 494,700 |
01.10.24 19:20:26 | - | 494,600 |
01.10.24 19:20:17 | - | 494,600 |
01.10.24 19:20:09 | - | 494,500 |
01.10.24 19:20:07 | - | 494,600 |
01.10.24 19:19:52 | - | 494,500 |
01.10.24 19:19:51 | - | 494,600 |
01.10.24 19:19:25 | - | 494,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:16 | - | 494,700 |
01.10.24 19:19:06 | - | 494,800 |
01.10.24 19:18:52 | - | 494,700 |
01.10.24 19:18:50 | - | 494,800 |
01.10.24 19:18:47 | - | 494,700 |
01.10.24 19:18:43 | - | 494,700 |
01.10.24 19:18:42 | - | 494,800 |
01.10.24 19:18:41 | - | 494,700 |
01.10.24 19:18:40 | - | 494,600 |
01.10.24 19:18:11 | - | 494,700 |
01.10.24 19:18:06 | - | 494,800 |
01.10.24 19:18:02 | - | 494,700 |
01.10.24 19:17:59 | - | 494,800 |
01.10.24 19:17:57 | - | 494,700 |
01.10.24 19:17:43 | - | 494,800 |