ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:14 | - | 494,300 |
01.10.24 19:39:13 | - | 494,200 |
01.10.24 19:39:11 | - | 494,100 |
01.10.24 19:38:44 | - | 494,200 |
01.10.24 19:38:40 | - | 494,100 |
01.10.24 19:38:35 | - | 494,200 |
01.10.24 19:38:33 | - | 494,100 |
01.10.24 19:38:30 | - | 494,200 |
01.10.24 19:38:18 | - | 494,100 |
01.10.24 19:38:10 | - | 494,200 |
01.10.24 19:38:06 | - | 494,300 |
01.10.24 19:37:49 | - | 494,200 |
01.10.24 19:37:41 | - | 494,300 |
01.10.24 19:37:30 | - | 494,200 |
01.10.24 19:37:28 | - | 494,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:27 | - | 494,200 |
01.10.24 19:37:22 | - | 494,300 |
01.10.24 19:37:20 | - | 494,300 |
01.10.24 19:37:18 | - | 494,300 |
01.10.24 19:37:13 | - | 494,200 |
01.10.24 19:37:08 | - | 494,300 |
01.10.24 19:36:55 | - | 494,200 |
01.10.24 19:36:53 | - | 494,300 |
01.10.24 19:36:50 | - | 494,200 |
01.10.24 19:36:46 | - | 494,300 |
01.10.24 19:36:28 | - | 494,200 |
01.10.24 19:36:27 | - | 494,300 |
01.10.24 19:36:17 | - | 494,300 |
01.10.24 19:36:06 | - | 494,200 |
01.10.24 19:36:04 | - | 494,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:01 | - | 494,200 |
01.10.24 19:35:45 | - | 494,300 |
01.10.24 19:35:26 | - | 494,200 |
01.10.24 19:35:24 | - | 494,200 |
01.10.24 19:35:16 | - | 494,300 |
01.10.24 19:35:13 | - | 494,200 |
01.10.24 19:35:11 | - | 494,500 |
01.10.24 19:35:05 | - | 494,400 |
01.10.24 19:34:58 | - | 494,400 |
01.10.24 19:34:55 | - | 494,500 |
01.10.24 19:34:39 | - | 494,400 |
01.10.24 19:34:33 | - | 494,300 |
01.10.24 19:33:57 | - | 494,000 |
01.10.24 19:33:56 | - | 494,100 |
01.10.24 19:33:36 | - | 494,000 |