ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:33 | - | 497,700 |
01.10.24 20:01:17 | - | 497,600 |
01.10.24 20:01:13 | - | 497,500 |
01.10.24 20:00:58 | - | 497,600 |
01.10.24 20:00:57 | - | 497,600 |
01.10.24 20:00:55 | - | 497,800 |
01.10.24 20:00:49 | - | 497,700 |
01.10.24 20:00:48 | - | 497,800 |
01.10.24 20:00:44 | - | 497,700 |
01.10.24 20:00:42 | - | 497,800 |
01.10.24 20:00:34 | - | 497,800 |
01.10.24 20:00:31 | - | 497,800 |
01.10.24 20:00:30 | - | 497,700 |
01.10.24 20:00:13 | - | 497,400 |
01.10.24 20:00:12 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:11 | - | 497,100 |
01.10.24 20:00:09 | - | 497,200 |
01.10.24 20:00:05 | - | 497,200 |
01.10.24 20:00:02 | - | 497,200 |
01.10.24 20:00:02 | - | 497,100 |
01.10.24 19:59:03 | - | 497,200 |
01.10.24 19:59:02 | - | 497,300 |
01.10.24 19:58:34 | - | 497,200 |
01.10.24 19:58:31 | - | 497,300 |
01.10.24 19:58:26 | - | 497,200 |
01.10.24 19:58:22 | - | 497,200 |
01.10.24 19:58:10 | - | 497,100 |
01.10.24 19:57:28 | - | 497,200 |
01.10.24 19:57:18 | - | 497,100 |
01.10.24 19:57:06 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:03 | - | 496,900 |
01.10.24 19:57:01 | - | 497,000 |
01.10.24 19:57:00 | - | 496,600 |
01.10.24 19:56:26 | - | 496,700 |
01.10.24 19:56:19 | - | 496,800 |
01.10.24 19:56:11 | - | 496,800 |
01.10.24 19:56:06 | - | 496,900 |
01.10.24 19:55:47 | - | 497,000 |
01.10.24 19:55:46 | - | 496,900 |
01.10.24 19:55:29 | - | 496,800 |
01.10.24 19:55:27 | - | 496,700 |
01.10.24 19:55:09 | - | 496,500 |
01.10.24 19:55:08 | - | 496,700 |
01.10.24 19:55:05 | - | 496,300 |
01.10.24 19:54:52 | - | 496,300 |