ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:37 | - | 495,800 |
01.10.24 21:18:15 | - | 495,900 |
01.10.24 21:18:03 | - | 495,800 |
01.10.24 21:16:56 | - | 495,900 |
01.10.24 21:16:55 | - | 495,900 |
01.10.24 21:16:43 | - | 496,000 |
01.10.24 21:16:39 | - | 496,100 |
01.10.24 21:16:38 | - | 496,000 |
01.10.24 21:15:37 | - | 496,100 |
01.10.24 21:15:21 | - | 496,000 |
01.10.24 21:15:20 | - | 496,100 |
01.10.24 21:15:19 | - | 496,200 |
01.10.24 21:14:59 | - | 496,100 |
01.10.24 21:13:43 | - | 496,000 |
01.10.24 21:13:05 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:23 | - | 496,000 |
01.10.24 21:11:02 | - | 496,000 |
01.10.24 21:11:01 | - | 496,100 |
01.10.24 21:10:09 | - | 496,100 |
01.10.24 21:08:59 | - | 496,200 |
01.10.24 21:08:48 | - | 496,100 |
01.10.24 21:08:42 | - | 496,000 |
01.10.24 21:08:37 | - | 495,900 |
01.10.24 21:08:36 | - | 495,900 |
01.10.24 21:08:35 | - | 496,000 |
01.10.24 21:08:31 | - | 495,800 |
01.10.24 21:07:40 | - | 495,800 |
01.10.24 21:07:38 | - | 495,800 |
01.10.24 21:07:27 | - | 495,900 |
01.10.24 21:06:20 | - | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:43 | - | 495,800 |
01.10.24 21:05:06 | - | 495,800 |
01.10.24 21:04:42 | - | 495,800 |
01.10.24 21:04:28 | - | 495,800 |
01.10.24 21:03:21 | - | 495,700 |
01.10.24 21:03:03 | - | 495,800 |
01.10.24 21:02:29 | - | 495,700 |
01.10.24 21:01:13 | - | 495,700 |
01.10.24 21:01:02 | - | 495,800 |
01.10.24 21:01:01 | - | 495,700 |
01.10.24 21:00:53 | - | 495,800 |
01.10.24 21:00:47 | - | 495,700 |
01.10.24 20:58:40 | - | 495,800 |
01.10.24 20:58:20 | - | 495,800 |
01.10.24 20:58:17 | - | 495,900 |