ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:23 | - | 492,700 |
02.10.24 07:45:37 | - | 492,900 |
02.10.24 07:43:47 | - | 492,700 |
02.10.24 07:39:32 | - | 492,900 |
02.10.24 07:35:26 | - | 492,700 |
01.10.24 21:59:59 | - | 495,000 |
01.10.24 21:59:58 | - | 495,100 |
01.10.24 21:59:51 | - | 495,000 |
01.10.24 21:59:50 | - | 494,600 |
01.10.24 21:59:47 | - | 494,900 |
01.10.24 21:59:45 | - | 494,700 |
01.10.24 21:59:42 | - | 494,900 |
01.10.24 21:59:40 | - | 494,800 |
01.10.24 21:59:38 | - | 494,700 |
01.10.24 21:59:37 | - | 494,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:35 | - | 494,600 |
01.10.24 21:59:34 | - | 494,700 |
01.10.24 21:59:32 | - | 494,900 |
01.10.24 21:59:25 | - | 494,900 |
01.10.24 21:59:20 | - | 495,000 |
01.10.24 21:59:19 | - | 495,000 |
01.10.24 21:59:01 | - | 494,900 |
01.10.24 21:58:54 | - | 495,000 |
01.10.24 21:58:35 | - | 494,900 |
01.10.24 21:58:28 | - | 494,900 |
01.10.24 21:58:21 | - | 494,800 |
01.10.24 21:57:51 | - | 495,000 |
01.10.24 21:57:50 | - | 495,000 |
01.10.24 21:57:48 | - | 495,100 |
01.10.24 21:57:40 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:32 | - | 495,000 |
01.10.24 21:57:13 | - | 495,100 |
01.10.24 21:57:07 | - | 495,000 |
01.10.24 21:56:52 | - | 495,100 |
01.10.24 21:56:47 | - | 495,100 |
01.10.24 21:56:46 | - | 495,200 |
01.10.24 21:56:45 | - | 495,100 |
01.10.24 21:56:44 | - | 495,200 |
01.10.24 21:56:43 | - | 495,300 |
01.10.24 21:56:29 | - | 495,400 |
01.10.24 21:56:21 | - | 495,300 |
01.10.24 21:56:19 | - | 495,400 |
01.10.24 21:56:18 | - | 495,400 |
01.10.24 21:56:17 | - | 495,300 |
01.10.24 21:56:12 | - | 495,100 |