ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:36 | - | 496,800 |
01.10.24 21:33:33 | - | 496,700 |
01.10.24 21:33:25 | - | 496,700 |
01.10.24 21:33:04 | - | 496,600 |
01.10.24 21:32:25 | - | 496,600 |
01.10.24 21:32:11 | - | 496,600 |
01.10.24 21:32:09 | - | 496,700 |
01.10.24 21:32:06 | - | 496,800 |
01.10.24 21:32:03 | - | 496,700 |
01.10.24 21:32:01 | - | 496,800 |
01.10.24 21:31:34 | - | 496,700 |
01.10.24 21:31:33 | - | 496,800 |
01.10.24 21:31:25 | - | 496,600 |
01.10.24 21:31:22 | - | 496,600 |
01.10.24 21:31:20 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:19 | - | 496,400 |
01.10.24 21:31:17 | - | 496,300 |
01.10.24 21:30:03 | - | 496,200 |
01.10.24 21:29:53 | - | 496,200 |
01.10.24 21:29:01 | - | 496,100 |
01.10.24 21:28:03 | - | 496,100 |
01.10.24 21:27:22 | - | 496,100 |
01.10.24 21:27:09 | - | 496,200 |
01.10.24 21:24:16 | - | 496,200 |
01.10.24 21:23:55 | - | 496,200 |
01.10.24 21:23:30 | - | 496,200 |
01.10.24 21:22:44 | - | 496,100 |
01.10.24 21:22:09 | - | 496,200 |
01.10.24 21:22:07 | - | 496,100 |
01.10.24 21:21:59 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:52 | - | 496,100 |
01.10.24 21:21:43 | - | 496,200 |
01.10.24 21:21:42 | - | 496,300 |
01.10.24 21:20:50 | - | 496,200 |
01.10.24 21:20:43 | - | 496,200 |
01.10.24 21:20:29 | - | 496,200 |
01.10.24 21:20:13 | - | 496,200 |
01.10.24 21:20:12 | - | 496,100 |
01.10.24 21:19:57 | - | 495,800 |
01.10.24 21:19:56 | - | 495,900 |
01.10.24 21:19:55 | - | 495,800 |
01.10.24 21:19:47 | - | 495,800 |
01.10.24 21:19:22 | - | 495,900 |
01.10.24 21:19:08 | - | 495,800 |
01.10.24 21:18:52 | - | 495,900 |