ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:06 | - | 497,700 |
01.10.24 20:18:05 | - | 497,800 |
01.10.24 20:17:41 | - | 497,800 |
01.10.24 20:17:37 | - | 497,900 |
01.10.24 20:16:53 | - | 497,800 |
01.10.24 20:16:50 | - | 497,900 |
01.10.24 20:16:36 | - | 497,900 |
01.10.24 20:16:21 | - | 497,800 |
01.10.24 20:16:20 | - | 497,600 |
01.10.24 20:15:09 | - | 497,600 |
01.10.24 20:14:55 | - | 497,600 |
01.10.24 20:14:36 | - | 497,700 |
01.10.24 20:14:27 | - | 497,600 |
01.10.24 20:14:05 | - | 497,600 |
01.10.24 20:14:02 | - | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:32 | - | 497,900 |
01.10.24 20:12:16 | - | 497,900 |
01.10.24 20:12:12 | - | 497,800 |
01.10.24 20:11:57 | - | 497,800 |
01.10.24 20:11:49 | - | 497,800 |
01.10.24 20:11:48 | - | 497,900 |
01.10.24 20:11:40 | - | 497,800 |
01.10.24 20:11:17 | - | 497,900 |
01.10.24 20:10:48 | - | 497,800 |
01.10.24 20:10:06 | - | 497,900 |
01.10.24 20:09:26 | - | 497,800 |
01.10.24 20:09:06 | - | 497,800 |
01.10.24 20:09:03 | - | 497,800 |
01.10.24 20:08:32 | - | 497,800 |
01.10.24 20:08:27 | - | 497,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:48 | - | 497,800 |
01.10.24 20:07:40 | - | 497,900 |
01.10.24 20:06:54 | - | 497,800 |
01.10.24 20:06:41 | - | 497,800 |
01.10.24 20:06:07 | - | 497,800 |
01.10.24 20:06:06 | - | 497,700 |
01.10.24 20:06:02 | - | 497,600 |
01.10.24 20:05:58 | - | 497,600 |
01.10.24 20:05:21 | - | 497,700 |
01.10.24 20:05:04 | - | 497,700 |
01.10.24 20:04:43 | - | 497,700 |
01.10.24 20:04:15 | - | 497,800 |
01.10.24 20:04:14 | - | 497,600 |
01.10.24 20:04:06 | - | 497,600 |
01.10.24 20:01:35 | - | 497,600 |