ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:54 | - | 495,800 |
01.10.24 20:57:33 | - | 495,900 |
01.10.24 20:57:29 | - | 495,800 |
01.10.24 20:56:49 | - | 495,900 |
01.10.24 20:56:48 | - | 496,000 |
01.10.24 20:56:39 | - | 495,900 |
01.10.24 20:55:54 | - | 495,800 |
01.10.24 20:55:38 | - | 495,900 |
01.10.24 20:55:33 | - | 495,800 |
01.10.24 20:55:14 | - | 495,900 |
01.10.24 20:54:57 | - | 495,800 |
01.10.24 20:52:56 | - | 495,900 |
01.10.24 20:51:30 | - | 495,800 |
01.10.24 20:51:21 | - | 495,800 |
01.10.24 20:51:07 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:10 | - | 495,800 |
01.10.24 20:49:09 | - | 495,900 |
01.10.24 20:48:45 | - | 496,000 |
01.10.24 20:47:36 | - | 495,900 |
01.10.24 20:47:35 | - | 496,000 |
01.10.24 20:47:26 | - | 496,200 |
01.10.24 20:46:29 | - | 496,100 |
01.10.24 20:45:19 | - | 496,200 |
01.10.24 20:45:03 | - | 496,100 |
01.10.24 20:43:54 | - | 496,200 |
01.10.24 20:43:21 | - | 496,100 |
01.10.24 20:41:36 | - | 496,200 |
01.10.24 20:41:35 | - | 496,300 |
01.10.24 20:41:27 | - | 496,200 |
01.10.24 20:40:47 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:46 | - | 496,400 |
01.10.24 20:40:11 | - | 496,500 |
01.10.24 20:40:07 | - | 496,400 |
01.10.24 20:40:06 | - | 496,500 |
01.10.24 20:40:04 | - | 496,400 |
01.10.24 20:38:34 | - | 496,500 |
01.10.24 20:38:27 | - | 496,400 |
01.10.24 20:38:17 | - | 496,500 |
01.10.24 20:38:15 | - | 496,500 |
01.10.24 20:38:13 | - | 496,400 |
01.10.24 20:38:10 | - | 496,500 |
01.10.24 20:38:09 | - | 496,700 |
01.10.24 20:37:53 | - | 496,800 |
01.10.24 20:37:42 | - | 496,900 |
01.10.24 20:37:28 | - | 496,800 |