ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:46 | - | 496,200 |
01.10.24 19:54:35 | - | 496,300 |
01.10.24 19:54:29 | - | 496,300 |
01.10.24 19:54:21 | - | 496,200 |
01.10.24 19:54:20 | - | 496,300 |
01.10.24 19:54:17 | - | 496,200 |
01.10.24 19:54:15 | - | 495,900 |
01.10.24 19:54:14 | - | 496,000 |
01.10.24 19:54:00 | - | 495,900 |
01.10.24 19:53:44 | - | 495,700 |
01.10.24 19:53:43 | - | 495,800 |
01.10.24 19:52:25 | - | 495,700 |
01.10.24 19:52:21 | - | 495,800 |
01.10.24 19:51:58 | - | 495,700 |
01.10.24 19:51:52 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:30 | - | 495,700 |
01.10.24 19:50:27 | - | 495,700 |
01.10.24 19:50:24 | - | 495,800 |
01.10.24 19:50:22 | - | 495,800 |
01.10.24 19:50:00 | - | 495,700 |
01.10.24 19:49:58 | - | 495,800 |
01.10.24 19:49:19 | - | 495,700 |
01.10.24 19:49:18 | - | 495,800 |
01.10.24 19:49:13 | - | 495,800 |
01.10.24 19:49:01 | - | 495,700 |
01.10.24 19:48:49 | - | 495,700 |
01.10.24 19:48:39 | - | 495,600 |
01.10.24 19:48:28 | - | 495,700 |
01.10.24 19:48:24 | - | 495,600 |
01.10.24 19:48:23 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:14 | - | 495,600 |
01.10.24 19:48:08 | - | 495,500 |
01.10.24 19:47:58 | - | 495,600 |
01.10.24 19:47:45 | - | 495,500 |
01.10.24 19:47:27 | - | 495,500 |
01.10.24 19:46:34 | - | 495,400 |
01.10.24 19:46:19 | - | 495,300 |
01.10.24 19:46:16 | - | 495,400 |
01.10.24 19:46:11 | - | 495,300 |
01.10.24 19:46:04 | - | 495,200 |
01.10.24 19:46:02 | - | 495,100 |
01.10.24 19:45:53 | - | 495,100 |
01.10.24 19:45:49 | - | 495,000 |
01.10.24 19:45:48 | - | 494,900 |
01.10.24 19:45:46 | - | 495,000 |