ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:25 | - | 496,900 |
01.10.24 20:36:17 | - | 496,800 |
01.10.24 20:36:13 | - | 496,900 |
01.10.24 20:35:11 | - | 496,900 |
01.10.24 20:35:05 | - | 497,000 |
01.10.24 20:34:45 | - | 496,900 |
01.10.24 20:34:18 | - | 497,000 |
01.10.24 20:34:15 | - | 497,300 |
01.10.24 20:34:14 | - | 497,200 |
01.10.24 20:34:13 | - | 497,300 |
01.10.24 20:34:12 | - | 497,300 |
01.10.24 20:33:36 | - | 497,500 |
01.10.24 20:33:29 | - | 497,500 |
01.10.24 20:32:41 | - | 497,500 |
01.10.24 20:32:29 | - | 497,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:21 | - | 497,500 |
01.10.24 20:32:15 | - | 497,600 |
01.10.24 20:31:14 | - | 497,700 |
01.10.24 20:30:53 | - | 497,600 |
01.10.24 20:30:48 | - | 497,700 |
01.10.24 20:30:45 | - | 497,600 |
01.10.24 20:30:21 | - | 497,700 |
01.10.24 20:30:16 | - | 497,700 |
01.10.24 20:28:39 | - | 497,600 |
01.10.24 20:28:01 | - | 497,700 |
01.10.24 20:27:28 | - | 497,600 |
01.10.24 20:27:17 | - | 497,600 |
01.10.24 20:26:54 | - | 497,700 |
01.10.24 20:24:56 | - | 497,600 |
01.10.24 20:24:30 | - | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:29 | - | 497,600 |
01.10.24 20:24:20 | - | 497,700 |
01.10.24 20:24:18 | - | 497,700 |
01.10.24 20:24:09 | - | 497,800 |
01.10.24 20:23:58 | - | 497,700 |
01.10.24 20:23:56 | - | 497,800 |
01.10.24 20:23:55 | - | 497,800 |
01.10.24 20:23:44 | - | 497,700 |
01.10.24 20:22:52 | - | 497,800 |
01.10.24 20:22:18 | - | 497,700 |
01.10.24 20:21:56 | - | 497,600 |
01.10.24 20:19:07 | - | 497,700 |
01.10.24 20:18:50 | - | 497,800 |
01.10.24 20:18:20 | - | 497,700 |
01.10.24 20:18:07 | - | 497,800 |