ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:34 | - | 493,900 |
01.10.24 19:33:14 | - | 494,000 |
01.10.24 19:33:02 | - | 493,900 |
01.10.24 19:32:59 | - | 494,000 |
01.10.24 19:32:56 | - | 494,000 |
01.10.24 19:32:54 | - | 494,100 |
01.10.24 19:32:47 | - | 494,500 |
01.10.24 19:32:40 | - | 494,400 |
01.10.24 19:32:27 | - | 494,500 |
01.10.24 19:32:26 | - | 494,400 |
01.10.24 19:32:16 | - | 494,500 |
01.10.24 19:31:58 | - | 494,600 |
01.10.24 19:31:55 | - | 494,900 |
01.10.24 19:31:54 | - | 494,800 |
01.10.24 19:31:48 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:43 | - | 494,600 |
01.10.24 19:31:32 | - | 494,700 |
01.10.24 19:31:31 | - | 494,600 |
01.10.24 19:31:28 | - | 494,700 |
01.10.24 19:31:24 | - | 494,600 |
01.10.24 19:31:23 | - | 494,600 |
01.10.24 19:31:17 | - | 494,400 |
01.10.24 19:31:10 | - | 494,500 |
01.10.24 19:31:08 | - | 494,300 |
01.10.24 19:31:03 | - | 494,300 |
01.10.24 19:31:02 | - | 494,400 |
01.10.24 19:30:55 | - | 494,400 |
01.10.24 19:30:51 | - | 494,500 |
01.10.24 19:30:47 | - | 494,300 |
01.10.24 19:30:44 | - | 494,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:09 | - | 494,300 |
01.10.24 19:29:17 | - | 494,400 |
01.10.24 19:29:01 | - | 494,300 |
01.10.24 19:27:57 | - | 494,400 |
01.10.24 19:27:39 | - | 494,500 |
01.10.24 19:27:38 | - | 494,400 |
01.10.24 19:27:13 | - | 494,500 |
01.10.24 19:26:45 | - | 494,500 |
01.10.24 19:26:22 | - | 494,500 |
01.10.24 19:25:59 | - | 494,500 |
01.10.24 19:25:57 | - | 494,500 |
01.10.24 19:25:52 | - | 494,500 |
01.10.24 19:25:49 | - | 494,400 |
01.10.24 19:25:26 | - | 494,500 |
01.10.24 19:25:12 | - | 494,500 |