ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:38:03 | - | 496,400 |
13.01.25 19:38:02 | - | 496,500 |
13.01.25 19:37:53 | - | 496,700 |
13.01.25 19:37:52 | - | 496,800 |
13.01.25 19:37:32 | - | 496,900 |
13.01.25 19:37:21 | - | 496,800 |
13.01.25 19:37:09 | - | 496,900 |
13.01.25 19:37:08 | - | 496,800 |
13.01.25 19:37:06 | - | 496,900 |
13.01.25 19:37:00 | - | 496,800 |
13.01.25 19:36:59 | - | 496,900 |
13.01.25 19:36:53 | - | 496,800 |
13.01.25 19:36:50 | - | 496,900 |
13.01.25 19:36:47 | - | 496,800 |
13.01.25 19:36:46 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:36:45 | - | 496,800 |
13.01.25 19:36:42 | - | 496,900 |
13.01.25 19:36:39 | - | 496,800 |
13.01.25 19:36:38 | - | 496,900 |
13.01.25 19:36:37 | - | 496,800 |
13.01.25 19:36:35 | - | 496,900 |
13.01.25 19:36:31 | - | 496,800 |
13.01.25 19:36:24 | - | 496,900 |
13.01.25 19:36:23 | - | 496,800 |
13.01.25 19:36:22 | - | 496,900 |
13.01.25 19:36:14 | - | 496,800 |
13.01.25 19:35:51 | - | 496,700 |
13.01.25 19:35:50 | - | 496,800 |
13.01.25 19:35:17 | - | 496,700 |
13.01.25 19:35:10 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:34:59 | - | 496,700 |
13.01.25 19:34:21 | - | 496,800 |
13.01.25 19:34:20 | - | 496,800 |
13.01.25 19:34:19 | - | 496,900 |
13.01.25 19:34:17 | - | 497,000 |
13.01.25 19:34:15 | - | 496,900 |
13.01.25 19:33:58 | - | 496,800 |
13.01.25 19:33:42 | - | 496,700 |
13.01.25 19:33:28 | - | 496,800 |
13.01.25 19:33:22 | - | 496,900 |
13.01.25 19:33:17 | - | 496,800 |
13.01.25 19:33:15 | - | 496,900 |
13.01.25 19:33:05 | - | 496,800 |
13.01.25 19:32:47 | - | 496,700 |
13.01.25 19:32:39 | - | 496,800 |