ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:07 | - | 494,900 |
01.10.24 19:17:02 | - | 494,900 |
01.10.24 19:16:49 | - | 494,900 |
01.10.24 19:16:47 | - | 494,900 |
01.10.24 19:16:18 | - | 495,000 |
01.10.24 19:16:17 | - | 494,900 |
01.10.24 19:16:15 | - | 495,100 |
01.10.24 19:16:14 | - | 495,000 |
01.10.24 19:16:11 | - | 495,100 |
01.10.24 19:16:09 | - | 495,100 |
01.10.24 19:16:07 | - | 495,200 |
01.10.24 19:16:06 | - | 495,100 |
01.10.24 19:15:55 | - | 495,100 |
01.10.24 19:15:54 | - | 495,100 |
01.10.24 19:15:51 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:43 | - | 495,200 |
01.10.24 19:15:34 | - | 495,100 |
01.10.24 19:15:24 | - | 495,000 |
01.10.24 19:15:20 | - | 495,100 |
01.10.24 19:15:16 | - | 495,000 |
01.10.24 19:15:02 | - | 495,400 |
01.10.24 19:14:57 | - | 495,300 |
01.10.24 19:14:55 | - | 495,400 |
01.10.24 19:14:51 | - | 495,300 |
01.10.24 19:14:34 | - | 495,300 |
01.10.24 19:14:32 | - | 495,300 |
01.10.24 19:13:41 | - | 495,200 |
01.10.24 19:12:50 | - | 495,100 |
01.10.24 19:12:27 | - | 495,000 |
01.10.24 19:12:24 | - | 495,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:21 | - | 495,100 |
01.10.24 19:12:07 | - | 495,200 |
01.10.24 19:12:00 | - | 495,200 |
01.10.24 19:11:59 | - | 495,100 |
01.10.24 19:10:49 | - | 495,400 |
01.10.24 19:10:46 | - | 495,500 |
01.10.24 19:10:45 | - | 495,600 |
01.10.24 19:10:04 | - | 495,700 |
01.10.24 19:09:15 | - | 495,800 |
01.10.24 19:08:38 | - | 495,900 |
01.10.24 19:07:42 | - | 495,800 |
01.10.24 19:07:06 | - | 495,800 |
01.10.24 19:07:00 | - | 495,700 |
01.10.24 19:06:52 | - | 495,800 |
01.10.24 19:06:37 | - | 495,700 |