ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:04 | - | 495,800 |
01.10.24 18:44:57 | - | 495,800 |
01.10.24 18:44:56 | - | 495,900 |
01.10.24 18:44:09 | - | 495,800 |
01.10.24 18:44:08 | - | 495,900 |
01.10.24 18:44:06 | - | 495,800 |
01.10.24 18:43:50 | - | 495,900 |
01.10.24 18:43:48 | - | 496,000 |
01.10.24 18:43:45 | - | 495,900 |
01.10.24 18:43:42 | - | 495,900 |
01.10.24 18:43:16 | - | 496,000 |
01.10.24 18:43:03 | - | 495,900 |
01.10.24 18:42:48 | - | 496,000 |
01.10.24 18:42:26 | - | 495,900 |
01.10.24 18:42:19 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:18 | - | 496,100 |
01.10.24 18:42:17 | - | 496,100 |
01.10.24 18:42:14 | - | 496,200 |
01.10.24 18:41:50 | - | 496,300 |
01.10.24 18:41:24 | - | 496,200 |
01.10.24 18:41:23 | - | 496,300 |
01.10.24 18:41:17 | - | 496,200 |
01.10.24 18:40:54 | - | 496,200 |
01.10.24 18:40:43 | - | 496,300 |
01.10.24 18:40:17 | - | 496,200 |
01.10.24 18:40:11 | - | 496,100 |
01.10.24 18:39:52 | - | 496,000 |
01.10.24 18:39:46 | - | 496,200 |
01.10.24 18:39:26 | - | 496,200 |
01.10.24 18:39:24 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:21 | - | 496,300 |
01.10.24 18:39:17 | - | 496,400 |
01.10.24 18:39:16 | - | 496,300 |
01.10.24 18:39:07 | - | 496,400 |
01.10.24 18:39:03 | - | 496,300 |
01.10.24 18:39:01 | - | 496,400 |
01.10.24 18:38:43 | - | 496,300 |
01.10.24 18:38:42 | - | 496,400 |
01.10.24 18:38:34 | - | 496,300 |
01.10.24 18:38:16 | - | 496,300 |
01.10.24 18:38:15 | - | 496,400 |
01.10.24 18:38:09 | - | 496,400 |
01.10.24 18:38:08 | - | 496,300 |
01.10.24 18:37:59 | - | 496,400 |
01.10.24 18:37:58 | - | 496,300 |