ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:29 | - | 495,700 |
01.10.24 18:52:25 | - | 495,600 |
01.10.24 18:52:23 | - | 495,700 |
01.10.24 18:52:17 | - | 495,600 |
01.10.24 18:52:13 | - | 495,700 |
01.10.24 18:52:11 | - | 495,600 |
01.10.24 18:52:05 | - | 495,700 |
01.10.24 18:51:52 | - | 495,600 |
01.10.24 18:51:51 | - | 495,700 |
01.10.24 18:51:50 | - | 495,600 |
01.10.24 18:51:14 | - | 495,700 |
01.10.24 18:51:10 | - | 495,800 |
01.10.24 18:50:44 | - | 495,700 |
01.10.24 18:50:24 | - | 495,600 |
01.10.24 18:50:21 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:20 | - | 495,900 |
01.10.24 18:49:11 | - | 495,400 |
01.10.24 18:49:10 | - | 495,500 |
01.10.24 18:49:07 | - | 495,400 |
01.10.24 18:48:46 | - | 495,500 |
01.10.24 18:48:06 | - | 495,400 |
01.10.24 18:48:04 | - | 495,400 |
01.10.24 18:47:59 | - | 495,100 |
01.10.24 18:47:58 | - | 495,200 |
01.10.24 18:47:36 | - | 495,200 |
01.10.24 18:47:19 | - | 495,100 |
01.10.24 18:47:18 | - | 495,200 |
01.10.24 18:47:14 | - | 495,100 |
01.10.24 18:47:05 | - | 495,300 |
01.10.24 18:47:04 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:03 | - | 495,500 |
01.10.24 18:46:56 | - | 495,600 |
01.10.24 18:46:54 | - | 495,500 |
01.10.24 18:46:50 | - | 495,600 |
01.10.24 18:46:49 | - | 495,700 |
01.10.24 18:45:57 | - | 495,800 |
01.10.24 18:45:54 | - | 495,700 |
01.10.24 18:45:53 | - | 495,800 |
01.10.24 18:45:52 | - | 495,700 |
01.10.24 18:45:40 | - | 495,800 |
01.10.24 18:45:20 | - | 495,700 |
01.10.24 18:45:19 | - | 495,800 |
01.10.24 18:45:17 | - | 495,900 |
01.10.24 18:45:14 | - | 495,800 |
01.10.24 18:45:09 | - | 495,900 |