ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:38 | - | 495,800 |
01.10.24 19:05:36 | - | 495,700 |
01.10.24 19:05:28 | - | 495,800 |
01.10.24 19:05:22 | - | 495,700 |
01.10.24 19:05:17 | - | 495,800 |
01.10.24 19:05:14 | - | 495,900 |
01.10.24 19:05:05 | - | 495,800 |
01.10.24 19:04:45 | - | 495,700 |
01.10.24 19:04:38 | - | 495,800 |
01.10.24 19:04:36 | - | 495,800 |
01.10.24 19:04:35 | - | 495,700 |
01.10.24 19:04:27 | - | 495,800 |
01.10.24 19:04:08 | - | 495,700 |
01.10.24 19:04:06 | - | 495,800 |
01.10.24 19:04:05 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:38 | - | 495,800 |
01.10.24 19:03:25 | - | 495,800 |
01.10.24 19:03:15 | - | 495,800 |
01.10.24 19:02:50 | - | 495,700 |
01.10.24 19:02:48 | - | 495,800 |
01.10.24 19:02:34 | - | 495,700 |
01.10.24 19:02:30 | - | 495,600 |
01.10.24 19:02:27 | - | 495,700 |
01.10.24 19:02:26 | - | 495,800 |
01.10.24 19:02:06 | - | 495,700 |
01.10.24 19:01:50 | - | 495,900 |
01.10.24 19:01:46 | - | 495,800 |
01.10.24 19:01:43 | - | 495,900 |
01.10.24 19:01:42 | - | 495,800 |
01.10.24 19:01:37 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:34 | - | 496,000 |
01.10.24 19:01:32 | - | 495,900 |
01.10.24 19:01:21 | - | 496,000 |
01.10.24 19:01:19 | - | 495,900 |
01.10.24 19:01:16 | - | 496,000 |
01.10.24 19:01:15 | - | 495,900 |
01.10.24 19:01:09 | - | 496,000 |
01.10.24 19:01:03 | - | 495,900 |
01.10.24 19:01:01 | - | 496,000 |
01.10.24 19:00:56 | - | 495,900 |
01.10.24 19:00:54 | - | 496,000 |
01.10.24 19:00:51 | - | 496,000 |
01.10.24 19:00:44 | - | 496,100 |
01.10.24 19:00:42 | - | 495,900 |
01.10.24 19:00:39 | - | 496,000 |