ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:08 | - | 496,300 |
01.10.24 18:23:06 | - | 496,300 |
01.10.24 18:23:03 | - | 496,200 |
01.10.24 18:22:56 | - | 496,300 |
01.10.24 18:21:47 | - | 496,300 |
01.10.24 18:20:10 | - | 496,200 |
01.10.24 18:19:41 | - | 496,200 |
01.10.24 18:19:40 | - | 496,200 |
01.10.24 18:18:35 | - | 496,300 |
01.10.24 18:18:32 | - | 496,300 |
01.10.24 18:18:22 | - | 496,200 |
01.10.24 18:17:58 | - | 496,300 |
01.10.24 18:17:42 | - | 496,200 |
01.10.24 18:17:39 | - | 496,300 |
01.10.24 18:17:37 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:34 | - | 496,300 |
01.10.24 18:17:15 | - | 496,200 |
01.10.24 18:16:49 | - | 496,300 |
01.10.24 18:16:48 | - | 496,200 |
01.10.24 18:16:41 | - | 496,300 |
01.10.24 18:15:52 | - | 496,400 |
01.10.24 18:15:04 | - | 496,300 |
01.10.24 18:15:02 | - | 496,200 |
01.10.24 18:14:59 | - | 496,300 |
01.10.24 18:14:57 | - | 496,200 |
01.10.24 18:14:48 | - | 496,300 |
01.10.24 18:14:19 | - | 496,200 |
01.10.24 18:14:18 | - | 496,300 |
01.10.24 18:14:13 | - | 496,400 |
01.10.24 18:14:07 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:03 | - | 496,300 |
01.10.24 18:14:02 | - | 496,400 |
01.10.24 18:13:44 | - | 496,700 |
01.10.24 18:13:21 | - | 496,600 |
01.10.24 18:13:20 | - | 496,700 |
01.10.24 18:13:10 | - | 496,700 |
01.10.24 18:13:09 | - | 496,800 |
01.10.24 18:12:55 | - | 497,100 |
01.10.24 18:12:45 | - | 497,200 |
01.10.24 18:12:38 | - | 497,100 |
01.10.24 18:12:35 | - | 497,000 |
01.10.24 18:12:29 | - | 497,100 |
01.10.24 18:12:25 | - | 497,000 |
01.10.24 18:12:00 | - | 497,000 |
01.10.24 18:12:00 | - | 497,100 |