ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:58 | - | 497,000 |
01.10.24 18:11:27 | - | 497,100 |
01.10.24 18:11:25 | - | 497,000 |
01.10.24 18:11:10 | - | 497,000 |
01.10.24 18:09:51 | - | 497,100 |
01.10.24 18:09:00 | - | 497,100 |
01.10.24 18:08:49 | - | 497,100 |
01.10.24 18:08:36 | - | 497,100 |
01.10.24 18:08:34 | - | 497,200 |
01.10.24 18:07:21 | - | 497,100 |
01.10.24 18:07:19 | - | 497,000 |
01.10.24 18:07:16 | - | 497,100 |
01.10.24 18:07:15 | - | 497,200 |
01.10.24 18:07:03 | - | 497,300 |
01.10.24 18:06:50 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:09 | - | 497,200 |
01.10.24 18:06:08 | - | 497,100 |
01.10.24 18:06:06 | - | 497,200 |
01.10.24 18:05:48 | - | 497,300 |
01.10.24 18:05:37 | - | 497,100 |
01.10.24 18:05:32 | - | 496,800 |
01.10.24 18:05:17 | - | 496,900 |
01.10.24 18:05:13 | - | 496,900 |
01.10.24 18:05:08 | - | 497,000 |
01.10.24 18:05:04 | - | 496,900 |
01.10.24 18:05:03 | - | 497,000 |
01.10.24 18:04:47 | - | 497,000 |
01.10.24 18:04:28 | - | 496,900 |
01.10.24 18:04:26 | - | 497,000 |
01.10.24 18:04:12 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:06 | - | 497,000 |
01.10.24 18:03:54 | - | 496,900 |
01.10.24 18:03:50 | - | 497,000 |
01.10.24 18:03:42 | - | 496,900 |
01.10.24 18:03:39 | - | 497,000 |
01.10.24 18:03:32 | - | 496,900 |
01.10.24 18:03:29 | - | 497,000 |
01.10.24 18:02:58 | - | 497,000 |
01.10.24 18:02:54 | - | 496,900 |
01.10.24 18:02:44 | - | 496,900 |
01.10.24 18:02:14 | - | 496,800 |
01.10.24 18:02:09 | - | 496,900 |
01.10.24 18:02:01 | - | 496,800 |
01.10.24 18:01:56 | - | 496,900 |
01.10.24 18:01:42 | - | 496,800 |