ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:41 | - | 492,600 |
02.10.24 13:00:54 | - | 492,700 |
02.10.24 12:59:30 | - | 492,900 |
02.10.24 12:57:04 | - | 492,600 |
02.10.24 12:54:33 | - | 492,500 |
02.10.24 12:54:17 | - | 492,600 |
02.10.24 12:53:12 | - | 492,800 |
02.10.24 12:52:39 | - | 492,600 |
02.10.24 12:50:42 | - | 492,800 |
02.10.24 12:47:16 | - | 492,900 |
02.10.24 12:45:55 | - | 492,800 |
02.10.24 12:39:14 | - | 492,600 |
02.10.24 12:35:23 | - | 492,800 |
02.10.24 12:35:01 | - | 492,900 |
02.10.24 12:33:14 | - | 492,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:44 | - | 492,600 |
02.10.24 12:29:27 | - | 492,400 |
02.10.24 12:20:27 | - | 492,300 |
02.10.24 12:20:01 | - | 492,400 |
02.10.24 12:17:31 | - | 492,200 |
02.10.24 12:08:27 | - | 492,000 |
02.10.24 12:06:14 | - | 491,800 |
02.10.24 12:03:58 | - | 492,000 |
02.10.24 11:54:29 | - | 492,100 |
02.10.24 11:50:52 | - | 492,000 |
02.10.24 11:36:41 | - | 492,100 |
02.10.24 11:31:58 | - | 492,300 |
02.10.24 11:29:54 | - | 492,100 |
02.10.24 11:24:13 | - | 492,000 |
02.10.24 11:23:12 | - | 491,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:54 | - | 492,000 |
02.10.24 11:18:09 | - | 492,100 |
02.10.24 11:11:53 | - | 492,200 |
02.10.24 11:02:07 | - | 492,400 |
02.10.24 11:01:17 | - | 492,100 |
02.10.24 10:57:05 | - | 492,200 |
02.10.24 10:55:35 | - | 492,400 |
02.10.24 10:51:44 | - | 492,500 |
02.10.24 10:50:56 | - | 492,400 |
02.10.24 10:49:49 | - | 492,200 |
02.10.24 10:43:45 | - | 492,400 |
02.10.24 10:40:57 | - | 492,600 |
02.10.24 10:38:04 | - | 492,700 |
02.10.24 10:32:43 | - | 492,800 |
02.10.24 10:29:42 | - | 492,600 |