ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:53 | - | 495,200 |
02.10.24 15:50:46 | - | 495,200 |
02.10.24 15:49:23 | - | 495,400 |
02.10.24 15:49:06 | - | 495,600 |
02.10.24 15:48:52 | - | 495,600 |
02.10.24 15:48:32 | - | 495,600 |
02.10.24 15:48:25 | - | 495,300 |
02.10.24 15:48:19 | - | 495,500 |
02.10.24 15:48:17 | - | 495,500 |
02.10.24 15:48:06 | - | 495,300 |
02.10.24 15:48:02 | - | 495,200 |
02.10.24 15:47:50 | - | 495,100 |
02.10.24 15:47:42 | - | 495,200 |
02.10.24 15:47:40 | - | 495,100 |
02.10.24 15:47:37 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:36 | - | 495,300 |
02.10.24 15:47:09 | - | 495,100 |
02.10.24 15:47:06 | - | 494,900 |
02.10.24 15:46:55 | - | 494,800 |
02.10.24 15:46:19 | - | 494,600 |
02.10.24 15:46:03 | - | 494,400 |
02.10.24 15:46:01 | - | 494,500 |
02.10.24 15:45:48 | - | 494,700 |
02.10.24 15:45:39 | - | 494,600 |
02.10.24 15:45:28 | - | 494,700 |
02.10.24 15:45:15 | - | 494,500 |
02.10.24 15:44:40 | - | 494,600 |
02.10.24 15:44:38 | - | 494,700 |
02.10.24 15:44:25 | - | 494,600 |
02.10.24 15:44:12 | - | 494,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:06 | - | 494,600 |
02.10.24 15:43:20 | - | 494,700 |
02.10.24 15:43:17 | - | 494,700 |
02.10.24 15:42:57 | - | 493,900 |
02.10.24 15:41:31 | - | 493,900 |
02.10.24 15:40:28 | - | 493,700 |
02.10.24 15:40:12 | - | 493,400 |
02.10.24 15:39:48 | - | 493,400 |
02.10.24 15:38:17 | - | 494,600 |
02.10.24 15:38:00 | - | 494,400 |
02.10.24 15:37:49 | - | 494,100 |
02.10.24 15:37:13 | - | 493,800 |
02.10.24 15:37:02 | - | 493,600 |
02.10.24 15:36:31 | - | 493,400 |
02.10.24 15:36:27 | - | 493,200 |