ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:54 | - | 494,800 |
02.10.24 16:08:53 | - | 494,700 |
02.10.24 16:08:32 | - | 494,600 |
02.10.24 16:08:27 | - | 494,700 |
02.10.24 16:08:25 | - | 494,600 |
02.10.24 16:08:22 | - | 494,700 |
02.10.24 16:08:20 | - | 494,600 |
02.10.24 16:08:13 | - | 494,700 |
02.10.24 16:08:01 | - | 494,600 |
02.10.24 16:07:41 | - | 494,700 |
02.10.24 16:07:18 | - | 494,600 |
02.10.24 16:07:15 | - | 494,500 |
02.10.24 16:07:14 | - | 494,600 |
02.10.24 16:07:05 | - | 494,500 |
02.10.24 16:07:03 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:02 | - | 494,500 |
02.10.24 16:07:01 | - | 494,600 |
02.10.24 16:06:55 | - | 494,500 |
02.10.24 16:06:52 | - | 494,500 |
02.10.24 16:06:46 | - | 494,600 |
02.10.24 16:06:45 | - | 494,700 |
02.10.24 16:06:44 | - | 494,800 |
02.10.24 16:06:40 | - | 494,600 |
02.10.24 16:06:32 | - | 494,600 |
02.10.24 16:06:23 | - | 494,500 |
02.10.24 16:06:18 | - | 494,600 |
02.10.24 16:06:10 | - | 494,500 |
02.10.24 16:06:09 | - | 494,600 |
02.10.24 16:06:05 | - | 494,500 |
02.10.24 16:05:36 | - | 494,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:34 | - | 494,500 |
02.10.24 16:05:30 | - | 494,500 |
02.10.24 16:05:20 | - | 494,600 |
02.10.24 16:05:17 | - | 494,700 |
02.10.24 16:04:52 | - | 494,600 |
02.10.24 16:04:39 | - | 494,700 |
02.10.24 16:03:58 | - | 494,600 |
02.10.24 16:03:45 | - | 494,500 |
02.10.24 16:03:30 | - | 494,600 |
02.10.24 16:03:29 | - | 494,800 |
02.10.24 16:03:16 | - | 494,100 |
02.10.24 16:03:06 | - | 495,000 |
02.10.24 16:02:59 | - | 495,100 |
02.10.24 16:02:51 | - | 495,100 |
02.10.24 16:02:43 | - | 495,100 |