ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:38 | - | 494,200 |
02.10.24 16:14:03 | - | 494,100 |
02.10.24 16:14:02 | - | 494,000 |
02.10.24 16:13:21 | - | 494,100 |
02.10.24 16:13:13 | - | 494,100 |
02.10.24 16:13:12 | - | 494,400 |
02.10.24 16:13:09 | - | 494,100 |
02.10.24 16:13:07 | - | 494,100 |
02.10.24 16:13:05 | - | 494,200 |
02.10.24 16:13:03 | - | 494,200 |
02.10.24 16:13:02 | - | 494,100 |
02.10.24 16:12:33 | - | 494,200 |
02.10.24 16:12:31 | - | 494,100 |
02.10.24 16:11:57 | - | 494,100 |
02.10.24 16:11:56 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:54 | - | 494,000 |
02.10.24 16:11:43 | - | 494,100 |
02.10.24 16:11:38 | - | 494,000 |
02.10.24 16:11:37 | - | 494,100 |
02.10.24 16:11:27 | - | 494,000 |
02.10.24 16:11:17 | - | 494,000 |
02.10.24 16:11:12 | - | 494,000 |
02.10.24 16:11:11 | - | 493,900 |
02.10.24 16:11:10 | - | 494,000 |
02.10.24 16:11:06 | - | 494,000 |
02.10.24 16:11:05 | - | 493,900 |
02.10.24 16:11:04 | - | 493,900 |
02.10.24 16:10:58 | - | 494,000 |
02.10.24 16:10:56 | - | 494,000 |
02.10.24 16:10:54 | - | 494,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:52 | - | 494,000 |
02.10.24 16:10:03 | - | 493,900 |
02.10.24 16:09:55 | - | 494,000 |
02.10.24 16:09:54 | - | 493,900 |
02.10.24 16:09:49 | - | 493,900 |
02.10.24 16:09:46 | - | 494,000 |
02.10.24 16:09:37 | - | 494,000 |
02.10.24 16:09:19 | - | 493,900 |
02.10.24 16:09:15 | - | 493,900 |
02.10.24 16:09:06 | - | 494,000 |
02.10.24 16:09:04 | - | 494,000 |
02.10.24 16:09:03 | - | 494,000 |
02.10.24 16:09:02 | - | 493,900 |
02.10.24 16:08:59 | - | 494,700 |
02.10.24 16:08:55 | - | 494,600 |