ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:58 | - | 496,300 |
02.10.24 16:48:49 | - | 496,200 |
02.10.24 16:48:46 | - | 496,300 |
02.10.24 16:48:37 | - | 496,200 |
02.10.24 16:48:03 | - | 496,200 |
02.10.24 16:47:53 | - | 496,200 |
02.10.24 16:47:45 | - | 496,200 |
02.10.24 16:47:27 | - | 496,200 |
02.10.24 16:47:11 | - | 496,100 |
02.10.24 16:47:10 | - | 496,100 |
02.10.24 16:47:01 | - | 496,000 |
02.10.24 16:46:03 | - | 495,800 |
02.10.24 16:46:02 | - | 495,800 |
02.10.24 16:45:54 | - | 495,800 |
02.10.24 16:45:45 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:36 | - | 495,800 |
02.10.24 16:45:32 | - | 495,800 |
02.10.24 16:45:24 | - | 495,800 |
02.10.24 16:45:03 | - | 495,800 |
02.10.24 16:44:59 | - | 495,700 |
02.10.24 16:44:35 | - | 495,700 |
02.10.24 16:44:31 | - | 495,700 |
02.10.24 16:44:19 | - | 495,600 |
02.10.24 16:43:48 | - | 495,600 |
02.10.24 16:43:46 | - | 496,000 |
02.10.24 16:43:37 | - | 496,100 |
02.10.24 16:43:29 | - | 496,000 |
02.10.24 16:43:23 | - | 496,100 |
02.10.24 16:43:21 | - | 496,000 |
02.10.24 16:43:20 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:47 | - | 496,200 |
02.10.24 16:42:39 | - | 496,300 |
02.10.24 16:42:24 | - | 496,200 |
02.10.24 16:42:18 | - | 496,300 |
02.10.24 16:42:17 | - | 496,300 |
02.10.24 16:42:16 | - | 496,100 |
02.10.24 16:41:57 | - | 495,900 |
02.10.24 16:41:22 | - | 496,000 |
02.10.24 16:41:04 | - | 496,000 |
02.10.24 16:41:03 | - | 496,100 |
02.10.24 16:41:02 | - | 496,000 |
02.10.24 16:40:58 | - | 495,900 |
02.10.24 16:40:53 | - | 496,000 |
02.10.24 16:40:28 | - | 495,900 |
02.10.24 16:40:26 | - | 495,800 |