ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:49 | - | 496,300 |
02.10.24 17:11:48 | - | 496,400 |
02.10.24 17:11:30 | - | 496,300 |
02.10.24 17:11:12 | - | 496,300 |
02.10.24 17:11:11 | - | 496,300 |
02.10.24 17:10:38 | - | 496,300 |
02.10.24 17:10:31 | - | 496,400 |
02.10.24 17:10:30 | - | 496,500 |
02.10.24 17:10:20 | - | 496,400 |
02.10.24 17:10:12 | - | 496,300 |
02.10.24 17:09:51 | - | 496,400 |
02.10.24 17:09:18 | - | 496,300 |
02.10.24 17:08:47 | - | 496,400 |
02.10.24 17:08:43 | - | 496,500 |
02.10.24 17:08:34 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:26 | - | 496,400 |
02.10.24 17:08:23 | - | 496,500 |
02.10.24 17:08:18 | - | 496,400 |
02.10.24 17:08:15 | - | 496,500 |
02.10.24 17:07:59 | - | 496,400 |
02.10.24 17:07:54 | - | 496,400 |
02.10.24 17:07:47 | - | 496,500 |
02.10.24 17:07:44 | - | 496,400 |
02.10.24 17:07:26 | - | 496,400 |
02.10.24 17:06:54 | - | 496,300 |
02.10.24 17:06:52 | - | 496,400 |
02.10.24 17:06:49 | - | 496,300 |
02.10.24 17:06:37 | - | 496,400 |
02.10.24 17:06:17 | - | 496,300 |
02.10.24 17:06:08 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:07 | - | 496,300 |
02.10.24 17:06:02 | - | 496,400 |
02.10.24 17:05:54 | - | 496,400 |
02.10.24 17:05:21 | - | 496,400 |
02.10.24 17:05:20 | - | 496,500 |
02.10.24 17:05:17 | - | 496,500 |
02.10.24 17:04:30 | - | 496,400 |
02.10.24 17:04:28 | - | 496,500 |
02.10.24 17:04:24 | - | 496,400 |
02.10.24 17:03:43 | - | 496,500 |
02.10.24 17:01:44 | - | 496,600 |
02.10.24 17:01:41 | - | 496,500 |
02.10.24 17:01:37 | - | 496,600 |
02.10.24 17:00:23 | - | 496,500 |
02.10.24 17:00:22 | - | 496,600 |